Cincinnati Financial Corp. (CINF)
171.38
+0.16
(+0.10%)
USD |
NASDAQ |
Aug 25, 16:00
171.38
0.00 (0.00%)
After-Hours: 19:59
Cincinnati Financial Total Return Price : 171.38 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 171.21 |
| August 21, 2026 | 168.29 |
| August 20, 2026 | 168.19 |
| August 19, 2026 | 168.49 |
| August 18, 2026 | 171.35 |
| August 17, 2026 | 171.06 |
| August 14, 2026 | 173.17 |
| August 13, 2026 | 172.67 |
| August 12, 2026 | 172.47 |
| August 11, 2026 | 173.21 |
| August 10, 2026 | 173.86 |
| August 07, 2026 | 176.86 |
| August 06, 2026 | 179.04 |
| August 05, 2026 | 177.79 |
| August 04, 2026 | 179.42 |
| August 03, 2026 | 178.03 |
| July 31, 2026 | 177.68 |
| July 30, 2026 | 174.73 |
| July 29, 2026 | 181.33 |
| July 28, 2026 | 182.63 |
| July 27, 2026 | 184.23 |
| July 24, 2026 | 182.81 |
| July 23, 2026 | 179.38 |
| July 22, 2026 | 179.23 |
| July 21, 2026 | 180.51 |
| Date | Value |
|---|---|
| July 20, 2026 | 180.36 |
| July 17, 2026 | 180.79 |
| July 16, 2026 | 176.29 |
| July 15, 2026 | 172.43 |
| July 14, 2026 | 180.03 |
| July 13, 2026 | 182.67 |
| July 10, 2026 | 179.28 |
| July 09, 2026 | 175.43 |
| July 08, 2026 | 181.56 |
| July 07, 2026 | 189.06 |
| July 06, 2026 | 189.59 |
| July 02, 2026 | 192.03 |
| July 01, 2026 | 187.21 |
| June 30, 2026 | 185.14 |
| June 29, 2026 | 186.16 |
| June 26, 2026 | 184.08 |
| June 25, 2026 | 177.73 |
| June 24, 2026 | 178.45 |
| June 23, 2026 | 175.81 |
| June 22, 2026 | 171.52 |
| June 18, 2026 | 169.27 |
| June 17, 2026 | 170.54 |
| June 16, 2026 | 170.85 |
| June 15, 2026 | 168.42 |
| June 12, 2026 | 168.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Travelers Cos., Inc. | 369.68 |
| W.R. Berkley Corp. | 68.49 |
| Mercury General Corp. | 104.54 |
| RLI Corp. | 64.92 |
| The Allstate Corp. | 257.82 |