Cincinnati Financial Corp. (CINF)
187.93
-2.55
(-1.34%)
USD |
NASDAQ |
Nov 05, 15:20
Cincinnati Financial Total Return Price : 187.93 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 190.48 |
| November 03, 2026 | 184.34 |
| November 02, 2026 | 183.78 |
| October 30, 2026 | 181.19 |
| October 29, 2026 | 181.87 |
| October 28, 2026 | 179.39 |
| October 27, 2026 | 181.41 |
| October 26, 2026 | 177.31 |
| October 23, 2026 | 176.30 |
| October 22, 2026 | 178.28 |
| October 21, 2026 | 173.63 |
| October 20, 2026 | 172.07 |
| October 19, 2026 | 169.89 |
| October 16, 2026 | 171.25 |
| October 15, 2026 | 167.22 |
| October 14, 2026 | 166.67 |
| October 13, 2026 | 165.64 |
| October 12, 2026 | 165.55 |
| October 09, 2026 | 163.39 |
| October 08, 2026 | 165.25 |
| October 07, 2026 | 161.61 |
| October 06, 2026 | 163.08 |
| October 05, 2026 | 162.14 |
| October 02, 2026 | 161.95 |
| October 01, 2026 | 162.15 |
| Date | Value |
|---|---|
| September 30, 2026 | 159.37 |
| September 29, 2026 | 161.13 |
| September 28, 2026 | 161.92 |
| September 25, 2026 | 162.54 |
| September 24, 2026 | 162.33 |
| September 23, 2026 | 162.57 |
| September 22, 2026 | 164.89 |
| September 21, 2026 | 165.90 |
| September 18, 2026 | 168.04 |
| September 17, 2026 | 168.94 |
| September 16, 2026 | 169.80 |
| September 15, 2026 | 170.70 |
| September 14, 2026 | 171.04 |
| September 11, 2026 | 168.84 |
| September 10, 2026 | 168.63 |
| September 09, 2026 | 168.25 |
| September 08, 2026 | 168.18 |
| September 04, 2026 | 170.13 |
| September 03, 2026 | 173.73 |
| September 02, 2026 | 170.72 |
| September 01, 2026 | 169.42 |
| August 31, 2026 | 168.94 |
| August 28, 2026 | 171.00 |
| August 27, 2026 | 171.54 |
| August 26, 2026 | 171.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.R. Berkley Corp. | 76.96 |
| The Travelers Cos., Inc. | 403.32 |
| Arch Capital Group Ltd. | 110.28 |
| The Allstate Corp. | 269.21 |
| The Hartford Insurance Group, Inc. | 136.79 |