Cincinnati Financial Corp (CINF)
156.47
+1.62
(+1.05%)
USD |
NASDAQ |
Nov 22, 16:00
156.47
0.00 (0.00%)
After-Hours: 20:00
Cincinnati Financial Total Return Price: 156.47 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 154.85 |
| November 20, 2024 | 151.62 |
| November 19, 2024 | 150.58 |
| November 18, 2024 | 152.13 |
| November 15, 2024 | 151.78 |
| November 14, 2024 | 149.55 |
| November 13, 2024 | 150.78 |
| November 12, 2024 | 151.18 |
| November 11, 2024 | 151.17 |
| November 08, 2024 | 148.69 |
| November 07, 2024 | 147.12 |
| November 06, 2024 | 149.68 |
| November 05, 2024 | 140.37 |
| November 04, 2024 | 138.19 |
| November 01, 2024 | 140.65 |
| October 31, 2024 | 140.83 |
| October 30, 2024 | 143.44 |
| October 29, 2024 | 142.00 |
| October 28, 2024 | 144.49 |
| October 25, 2024 | 141.25 |
| October 24, 2024 | 138.24 |
| October 23, 2024 | 138.88 |
| October 22, 2024 | 138.60 |
| October 21, 2024 | 140.17 |
| October 18, 2024 | 141.40 |
| Date | Value |
|---|---|
| October 17, 2024 | 141.30 |
| October 16, 2024 | 138.22 |
| October 15, 2024 | 136.80 |
| October 14, 2024 | 136.88 |
| October 11, 2024 | 136.39 |
| October 10, 2024 | 135.01 |
| October 09, 2024 | 134.69 |
| October 08, 2024 | 133.88 |
| October 07, 2024 | 132.86 |
| October 04, 2024 | 138.72 |
| October 03, 2024 | 135.74 |
| October 02, 2024 | 136.70 |
| October 01, 2024 | 137.28 |
| September 30, 2024 | 136.12 |
| September 27, 2024 | 135.64 |
| September 26, 2024 | 134.96 |
| September 25, 2024 | 135.22 |
| September 24, 2024 | 136.19 |
| September 23, 2024 | 136.23 |
| September 20, 2024 | 134.63 |
| September 19, 2024 | 135.77 |
| September 18, 2024 | 136.30 |
| September 17, 2024 | 136.17 |
| September 16, 2024 | 136.37 |
| September 13, 2024 | 135.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.05
Minimum
May 13 2020
156.47
Maximum
Nov 22 2024
100.65
Average
102.40
Median
Total Return Price Benchmarks
| Allstate Corp | 203.77 |
| Progressive Corp | 266.01 |
| The Travelers Companies Inc | 262.52 |
| WR Berkley Corp | 62.27 |
| The Hartford Financial Services Group Inc | 120.70 |