Cincinnati Financial Corp (CINF)
118.37
-1.55
(-1.29%)
USD |
NASDAQ |
Apr 25, 16:00
113.00
-5.37
(-4.54%)
After-Hours: 20:00
Cincinnati Financial Total Return Price: 118.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 119.92 |
April 23, 2024 | 120.83 |
April 22, 2024 | 120.96 |
April 19, 2024 | 119.95 |
April 18, 2024 | 117.52 |
April 17, 2024 | 115.30 |
April 16, 2024 | 117.07 |
April 15, 2024 | 116.80 |
April 12, 2024 | 118.62 |
April 11, 2024 | 119.17 |
April 10, 2024 | 120.84 |
April 09, 2024 | 119.88 |
April 08, 2024 | 121.90 |
April 05, 2024 | 121.52 |
April 04, 2024 | 120.28 |
April 03, 2024 | 121.29 |
April 02, 2024 | 121.65 |
April 01, 2024 | 122.17 |
March 28, 2024 | 124.17 |
March 27, 2024 | 123.29 |
March 26, 2024 | 120.28 |
March 25, 2024 | 120.76 |
March 22, 2024 | 117.42 |
March 21, 2024 | 118.84 |
March 20, 2024 | 118.60 |
Date | Value |
---|---|
March 19, 2024 | 117.87 |
March 18, 2024 | 118.22 |
March 15, 2024 | 119.09 |
March 14, 2024 | 119.00 |
March 13, 2024 | 118.11 |
March 12, 2024 | 117.54 |
March 11, 2024 | 116.59 |
March 08, 2024 | 116.50 |
March 07, 2024 | 116.44 |
March 06, 2024 | 116.99 |
March 05, 2024 | 111.20 |
March 04, 2024 | 111.66 |
March 01, 2024 | 112.77 |
February 29, 2024 | 113.23 |
February 28, 2024 | 112.93 |
February 27, 2024 | 112.55 |
February 26, 2024 | 111.48 |
February 23, 2024 | 112.05 |
February 22, 2024 | 111.35 |
February 21, 2024 | 110.50 |
February 20, 2024 | 110.19 |
February 16, 2024 | 111.10 |
February 15, 2024 | 111.65 |
February 14, 2024 | 110.19 |
February 13, 2024 | 108.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.61
Minimum
May 13 2020
133.70
Maximum
Apr 20 2022
97.86
Average
100.54
Median
Sep 05 2019
Total Return Price Benchmarks
CNA Financial Corp | 43.67 |
Progressive Corp | 209.88 |
American Financial Group Inc | 128.72 |
Allstate Corp | 172.43 |
The Travelers Companies Inc | 213.94 |