Cincinnati Financial Corp. (CINF)
169.00
-0.90
(-0.53%)
USD |
NASDAQ |
Sep 18, 16:00
168.99
-0.01
(-0.01%)
Pre-Market: 20:00
Cincinnati Financial Total Return Price : 169.00 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 169.00 |
| September 17, 2026 | 169.90 |
| September 16, 2026 | 170.77 |
| September 15, 2026 | 171.67 |
| September 14, 2026 | 172.02 |
| September 11, 2026 | 169.80 |
| September 10, 2026 | 169.59 |
| September 09, 2026 | 169.21 |
| September 08, 2026 | 169.14 |
| September 04, 2026 | 171.10 |
| September 03, 2026 | 174.72 |
| September 02, 2026 | 171.69 |
| September 01, 2026 | 170.39 |
| August 31, 2026 | 169.90 |
| August 28, 2026 | 171.97 |
| August 27, 2026 | 172.52 |
| August 26, 2026 | 172.38 |
| August 25, 2026 | 171.42 |
| August 24, 2026 | 171.21 |
| August 21, 2026 | 168.29 |
| August 20, 2026 | 168.19 |
| August 19, 2026 | 168.49 |
| August 18, 2026 | 171.35 |
| August 17, 2026 | 171.06 |
| August 14, 2026 | 173.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 172.67 |
| August 12, 2026 | 172.47 |
| August 11, 2026 | 173.21 |
| August 10, 2026 | 173.86 |
| August 07, 2026 | 176.86 |
| August 06, 2026 | 179.04 |
| August 05, 2026 | 177.79 |
| August 04, 2026 | 179.42 |
| August 03, 2026 | 178.03 |
| July 31, 2026 | 177.68 |
| July 30, 2026 | 174.73 |
| July 29, 2026 | 181.33 |
| July 28, 2026 | 182.63 |
| July 27, 2026 | 184.23 |
| July 24, 2026 | 182.81 |
| July 23, 2026 | 179.38 |
| July 22, 2026 | 179.23 |
| July 21, 2026 | 180.51 |
| July 20, 2026 | 180.36 |
| July 17, 2026 | 180.79 |
| July 16, 2026 | 176.29 |
| July 15, 2026 | 172.43 |
| July 14, 2026 | 180.03 |
| July 13, 2026 | 182.67 |
| July 10, 2026 | 179.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.R. Berkley Corp. | 69.99 |
| The Travelers Cos., Inc. | 374.62 |
| RLI Corp. | 59.39 |
| The Allstate Corp. | 249.83 |
| Mercury General Corp. | 100.94 |