W.R. Berkley Corp. (WRB)
68.67
+0.19
(+0.28%)
USD |
NYSE |
Aug 26, 16:00
68.70
+0.03
(+0.04%)
After-Hours: 20:00
W.R. Berkley Total Return Level : 120.79 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 120.79 |
| August 25, 2026 | 120.45 |
| August 24, 2026 | 122.60 |
| August 21, 2026 | 120.66 |
| August 20, 2026 | 121.68 |
| August 19, 2026 | 122.44 |
| August 18, 2026 | 123.43 |
| August 17, 2026 | 122.69 |
| August 14, 2026 | 124.02 |
| August 13, 2026 | 123.95 |
| August 12, 2026 | 122.65 |
| August 11, 2026 | 123.29 |
| August 10, 2026 | 124.57 |
| August 07, 2026 | 125.94 |
| August 06, 2026 | 126.87 |
| August 05, 2026 | 126.79 |
| August 04, 2026 | 125.57 |
| August 03, 2026 | 126.80 |
| July 31, 2026 | 127.60 |
| July 30, 2026 | 129.07 |
| July 29, 2026 | 133.07 |
| July 28, 2026 | 133.98 |
| July 27, 2026 | 133.15 |
| July 24, 2026 | 132.73 |
| July 23, 2026 | 129.16 |
| Date | Value |
|---|---|
| July 22, 2026 | 127.28 |
| July 21, 2026 | 126.93 |
| July 20, 2026 | 127.93 |
| July 17, 2026 | 125.96 |
| July 16, 2026 | 122.95 |
| July 15, 2026 | 122.92 |
| July 14, 2026 | 126.61 |
| July 13, 2026 | 129.88 |
| July 10, 2026 | 126.98 |
| July 09, 2026 | 126.33 |
| July 08, 2026 | 125.38 |
| July 07, 2026 | 125.84 |
| July 06, 2026 | 124.75 |
| July 02, 2026 | 126.79 |
| July 01, 2026 | 124.29 |
| June 30, 2026 | 124.06 |
| June 29, 2026 | 124.90 |
| June 26, 2026 | 125.36 |
| June 25, 2026 | 121.88 |
| June 24, 2026 | 123.22 |
| June 23, 2026 | 121.30 |
| June 22, 2026 | 117.08 |
| June 18, 2026 | 117.15 |
| June 17, 2026 | 118.73 |
| June 16, 2026 | 119.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Progressive Corp. | 459.05 |
| RLI Corp. | 230.29 |
| The Travelers Cos., Inc. | 1048.55 |
| The Allstate Corp. | 555.23 |
| Cincinnati Financial Corp. | 465.07 |