Cincinnati Financial (CINF) Total Return Level: 492.26

Cincinnati Financial Corp. (CINF)

180.29 -1.12 (-0.62%) USD | NASDAQ | Oct 28, 13:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 27, 2026	492.26
October 26, 2026	481.14
October 23, 2026	478.40
October 22, 2026	483.77
October 21, 2026	471.15
October 20, 2026	466.92
October 19, 2026	461.00
October 16, 2026	464.69
October 15, 2026	453.76
October 14, 2026	452.26
October 13, 2026	449.47
October 12, 2026	449.22
October 09, 2026	443.36
October 08, 2026	448.41
October 07, 2026	438.53
October 06, 2026	442.52
October 05, 2026	439.97
October 02, 2026	439.46
October 01, 2026	440.00
September 30, 2026	432.46
September 29, 2026	437.23
September 28, 2026	439.37
September 25, 2026	441.06
September 24, 2026	440.49
September 23, 2026	441.14

Date	Value
September 22, 2026	447.40
September 21, 2026	450.15
September 18, 2026	455.95
September 17, 2026	458.38
September 16, 2026	460.73
September 15, 2026	463.15
September 14, 2026	464.10
September 11, 2026	458.11
September 10, 2026	457.54
September 09, 2026	456.52
September 08, 2026	456.33
September 04, 2026	461.62
September 03, 2026	471.38
September 02, 2026	463.21
September 01, 2026	459.70
August 31, 2026	458.38
August 28, 2026	463.96
August 27, 2026	465.45
August 26, 2026	465.07
August 25, 2026	462.48
August 24, 2026	461.91
August 21, 2026	454.03
August 20, 2026	453.76
August 19, 2026	454.57
August 18, 2026	462.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks