Cincinnati Financial Corp (CINF)
116.99
+0.84
(+0.72%)
USD |
NASDAQ |
May 03, 16:00
116.99
0.00 (0.00%)
After-Hours: 18:15
Cincinnati Financial Total Return Level: 381.52 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 381.52 |
May 01, 2024 | 385.30 |
April 30, 2024 | 380.01 |
April 29, 2024 | 372.98 |
April 26, 2024 | 364.21 |
April 25, 2024 | 389.04 |
April 24, 2024 | 393.90 |
April 23, 2024 | 396.89 |
April 22, 2024 | 397.32 |
April 19, 2024 | 394.00 |
April 18, 2024 | 386.02 |
April 17, 2024 | 378.73 |
April 16, 2024 | 384.54 |
April 15, 2024 | 383.66 |
April 12, 2024 | 389.63 |
April 11, 2024 | 391.44 |
April 10, 2024 | 396.93 |
April 09, 2024 | 393.77 |
April 08, 2024 | 400.41 |
April 05, 2024 | 399.16 |
April 04, 2024 | 395.09 |
April 03, 2024 | 398.40 |
April 02, 2024 | 399.59 |
April 01, 2024 | 401.29 |
March 28, 2024 | 407.86 |
Date | Value |
---|---|
March 27, 2024 | 404.97 |
March 26, 2024 | 395.09 |
March 25, 2024 | 396.66 |
March 22, 2024 | 385.69 |
March 21, 2024 | 390.36 |
March 20, 2024 | 389.57 |
March 19, 2024 | 387.17 |
March 18, 2024 | 388.32 |
March 15, 2024 | 391.16 |
March 14, 2024 | 390.86 |
March 13, 2024 | 387.93 |
March 12, 2024 | 386.07 |
March 11, 2024 | 382.94 |
March 08, 2024 | 382.64 |
March 07, 2024 | 382.45 |
March 06, 2024 | 384.27 |
March 05, 2024 | 365.26 |
March 04, 2024 | 366.76 |
March 01, 2024 | 370.41 |
February 29, 2024 | 371.91 |
February 28, 2024 | 370.93 |
February 27, 2024 | 369.69 |
February 26, 2024 | 366.17 |
February 23, 2024 | 368.03 |
February 22, 2024 | 365.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
143.30
Minimum
May 13 2020
439.16
Maximum
Apr 20 2022
321.94
Average
330.62
Median
May 12 2023
Total Return Level Benchmarks
CNA Financial Corp | 105.79 |
American Financial Group Inc | 487.05 |
Allstate Corp | 348.45 |
Progressive Corp | 413.92 |
The Travelers Companies Inc | 652.40 |