Cincinnati Financial Total Return Level Analysis

Cincinnati Financial Corp (CINF)

140.65 -0.18 (-0.13%) USD | NASDAQ | Nov 01, 16:00

140.64 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 01, 2024	468.06
October 31, 2024	468.66
October 30, 2024	477.34
October 29, 2024	472.55
October 28, 2024	480.84
October 25, 2024	470.05
October 24, 2024	460.04
October 23, 2024	462.17
October 22, 2024	461.23
October 21, 2024	466.46
October 18, 2024	470.55
October 17, 2024	470.22
October 16, 2024	459.97
October 15, 2024	455.24
October 14, 2024	455.51
October 11, 2024	453.88
October 10, 2024	449.29
October 09, 2024	448.22
October 08, 2024	445.53
October 07, 2024	442.13
October 04, 2024	461.63
October 03, 2024	451.72
October 02, 2024	454.91
October 01, 2024	456.84
September 30, 2024	452.98

Date	Value
September 27, 2024	451.38
September 26, 2024	449.12
September 25, 2024	449.99
September 24, 2024	453.21
September 23, 2024	453.35
September 20, 2024	448.02
September 19, 2024	451.82
September 18, 2024	453.58
September 17, 2024	453.15
September 16, 2024	453.81
September 13, 2024	449.31
September 12, 2024	446.99
September 11, 2024	443.19
September 10, 2024	454.67
September 09, 2024	454.77
September 06, 2024	447.89
September 05, 2024	451.03
September 04, 2024	457.18
September 03, 2024	455.10
August 30, 2024	453.31
August 29, 2024	448.62
August 28, 2024	446.00
August 27, 2024	441.97
August 26, 2024	438.53
August 23, 2024	439.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

143.30

Minimum

May 13 2020

480.84

Maximum

Oct 28 2024

332.83

Average

339.24

Median

Total Return Level Benchmarks