Cincinnati Financial Corp. (CINF)
171.67
-0.35
(-0.20%)
USD |
NASDAQ |
Sep 15, 16:00
171.67
0.00 (0.00%)
After-Hours: 06:16
Cincinnati Financial Total Return Level : 463.15 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 463.15 |
| September 14, 2026 | 464.10 |
| September 11, 2026 | 458.11 |
| September 10, 2026 | 457.54 |
| September 09, 2026 | 456.52 |
| September 08, 2026 | 456.33 |
| September 04, 2026 | 461.62 |
| September 03, 2026 | 471.38 |
| September 02, 2026 | 463.21 |
| September 01, 2026 | 459.70 |
| August 31, 2026 | 458.38 |
| August 28, 2026 | 463.96 |
| August 27, 2026 | 465.45 |
| August 26, 2026 | 465.07 |
| August 25, 2026 | 462.48 |
| August 24, 2026 | 461.91 |
| August 21, 2026 | 454.03 |
| August 20, 2026 | 453.76 |
| August 19, 2026 | 454.57 |
| August 18, 2026 | 462.29 |
| August 17, 2026 | 461.51 |
| August 14, 2026 | 467.20 |
| August 13, 2026 | 465.85 |
| August 12, 2026 | 465.31 |
| August 11, 2026 | 467.31 |
| Date | Value |
|---|---|
| August 10, 2026 | 469.06 |
| August 07, 2026 | 477.16 |
| August 06, 2026 | 483.04 |
| August 05, 2026 | 479.66 |
| August 04, 2026 | 484.06 |
| August 03, 2026 | 480.31 |
| July 31, 2026 | 479.37 |
| July 30, 2026 | 471.41 |
| July 29, 2026 | 489.22 |
| July 28, 2026 | 492.72 |
| July 27, 2026 | 497.04 |
| July 24, 2026 | 493.21 |
| July 23, 2026 | 483.95 |
| July 22, 2026 | 483.55 |
| July 21, 2026 | 487.00 |
| July 20, 2026 | 486.60 |
| July 17, 2026 | 487.76 |
| July 16, 2026 | 475.62 |
| July 15, 2026 | 465.20 |
| July 14, 2026 | 485.71 |
| July 13, 2026 | 492.83 |
| July 10, 2026 | 483.68 |
| July 09, 2026 | 473.30 |
| July 08, 2026 | 489.85 |
| July 07, 2026 | 510.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| W.R. Berkley Corp. | 125.38 |
| The Travelers Cos., Inc. | 1071.45 |
| The Allstate Corp. | 547.76 |
| RLI Corp. | 218.55 |
| Mercury General Corp. | 340.28 |