Cincinnati Financial Corp. (CINF)
172.38
+0.96
(+0.56%)
USD |
NASDAQ |
Aug 26, 16:00
172.38
0.00 (0.00%)
After-Hours: 17:14
Cincinnati Financial Total Return Level : 462.48 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 462.48 |
| August 24, 2026 | 461.91 |
| August 21, 2026 | 454.03 |
| August 20, 2026 | 453.76 |
| August 19, 2026 | 454.57 |
| August 18, 2026 | 462.29 |
| August 17, 2026 | 461.51 |
| August 14, 2026 | 467.20 |
| August 13, 2026 | 465.85 |
| August 12, 2026 | 465.31 |
| August 11, 2026 | 467.31 |
| August 10, 2026 | 469.06 |
| August 07, 2026 | 477.16 |
| August 06, 2026 | 483.04 |
| August 05, 2026 | 479.66 |
| August 04, 2026 | 484.06 |
| August 03, 2026 | 480.31 |
| July 31, 2026 | 479.37 |
| July 30, 2026 | 471.41 |
| July 29, 2026 | 489.22 |
| July 28, 2026 | 492.72 |
| July 27, 2026 | 497.04 |
| July 24, 2026 | 493.21 |
| July 23, 2026 | 483.95 |
| July 22, 2026 | 483.55 |
| Date | Value |
|---|---|
| July 21, 2026 | 487.00 |
| July 20, 2026 | 486.60 |
| July 17, 2026 | 487.76 |
| July 16, 2026 | 475.62 |
| July 15, 2026 | 465.20 |
| July 14, 2026 | 485.71 |
| July 13, 2026 | 492.83 |
| July 10, 2026 | 483.68 |
| July 09, 2026 | 473.30 |
| July 08, 2026 | 489.85 |
| July 07, 2026 | 510.07 |
| July 06, 2026 | 511.50 |
| July 02, 2026 | 518.08 |
| July 01, 2026 | 505.08 |
| June 30, 2026 | 499.49 |
| June 29, 2026 | 502.25 |
| June 26, 2026 | 496.63 |
| June 25, 2026 | 479.50 |
| June 24, 2026 | 481.45 |
| June 23, 2026 | 474.32 |
| June 22, 2026 | 462.81 |
| June 18, 2026 | 456.75 |
| June 17, 2026 | 460.15 |
| June 16, 2026 | 461.01 |
| June 15, 2026 | 454.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Travelers Cos., Inc. | 1044.34 |
| W.R. Berkley Corp. | 120.45 |
| Mercury General Corp. | 345.75 |
| RLI Corp. | 230.43 |
| The Allstate Corp. | 546.34 |