The Travelers Cos., Inc. (TRV)
377.97
-0.08
(-0.02%)
USD |
NYSE |
Sep 15, 16:00
378.11
+0.14
(+0.04%)
Pre-Market: 20:00
Travelers Cos. Total Return Level : 1071.45 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 1071.45 |
| September 14, 2026 | 1071.68 |
| September 11, 2026 | 1063.60 |
| September 10, 2026 | 1041.94 |
| September 09, 2026 | 1036.40 |
| September 08, 2026 | 1033.04 |
| September 04, 2026 | 1043.47 |
| September 03, 2026 | 1057.56 |
| September 02, 2026 | 1034.51 |
| September 01, 2026 | 1028.13 |
| August 31, 2026 | 1033.80 |
| August 28, 2026 | 1045.02 |
| August 27, 2026 | 1043.41 |
| August 26, 2026 | 1048.55 |
| August 25, 2026 | 1044.34 |
| August 24, 2026 | 1046.86 |
| August 21, 2026 | 1027.17 |
| August 20, 2026 | 1029.74 |
| August 19, 2026 | 1023.32 |
| August 18, 2026 | 1039.46 |
| August 17, 2026 | 1029.79 |
| August 14, 2026 | 1046.32 |
| August 13, 2026 | 1045.30 |
| August 12, 2026 | 1045.76 |
| August 11, 2026 | 1061.15 |
| Date | Value |
|---|---|
| August 10, 2026 | 1061.18 |
| August 07, 2026 | 1085.73 |
| August 06, 2026 | 1090.51 |
| August 05, 2026 | 1080.48 |
| August 04, 2026 | 1065.50 |
| August 03, 2026 | 1056.10 |
| July 31, 2026 | 1057.62 |
| July 30, 2026 | 1062.23 |
| July 29, 2026 | 1099.01 |
| July 28, 2026 | 1122.20 |
| July 27, 2026 | 1102.80 |
| July 24, 2026 | 1094.07 |
| July 23, 2026 | 1063.30 |
| July 22, 2026 | 1051.18 |
| July 21, 2026 | 1044.26 |
| July 20, 2026 | 1041.07 |
| July 17, 2026 | 1042.42 |
| July 16, 2026 | 954.39 |
| July 15, 2026 | 930.01 |
| July 14, 2026 | 951.59 |
| July 13, 2026 | 964.82 |
| July 10, 2026 | 957.50 |
| July 09, 2026 | 953.43 |
| July 08, 2026 | 954.73 |
| July 07, 2026 | 971.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 547.76 |
| The Progressive Corp. | 456.57 |
| W.R. Berkley Corp. | 125.38 |
| Chubb Ltd. | 595.05 |
| RLI Corp. | 218.55 |