Travelers Total Return Level Trends

The Travelers Companies Inc (TRV)

245.64 -0.30 (-0.12%) USD | NYSE | Nov 01, 16:00

245.70 +0.06 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
November 01, 2024	754.55
October 31, 2024	755.47
October 30, 2024	768.22
October 29, 2024	763.86
October 28, 2024	775.22
October 25, 2024	769.48
October 24, 2024	787.66
October 23, 2024	790.52
October 22, 2024	796.26
October 21, 2024	797.74
October 18, 2024	815.40
October 17, 2024	813.47
October 16, 2024	746.29
October 15, 2024	739.93
October 14, 2024	737.59
October 11, 2024	726.72
October 10, 2024	716.34
October 09, 2024	711.02
October 08, 2024	707.55
October 07, 2024	694.13
October 04, 2024	725.58
October 03, 2024	716.64
October 02, 2024	722.05
October 01, 2024	722.23
September 30, 2024	719.16

Date	Value
September 27, 2024	725.28
September 26, 2024	725.09
September 25, 2024	725.92
September 24, 2024	731.02
September 23, 2024	735.23
September 20, 2024	732.71
September 19, 2024	729.79
September 18, 2024	736.46
September 17, 2024	741.95
September 16, 2024	744.17
September 13, 2024	730.56
September 12, 2024	719.13
September 11, 2024	710.50
September 10, 2024	733.69
September 09, 2024	737.36
September 06, 2024	717.05
September 05, 2024	709.07
September 04, 2024	707.76
September 03, 2024	696.90
August 30, 2024	697.51
August 29, 2024	692.19
August 28, 2024	686.29
August 27, 2024	683.96
August 26, 2024	681.33
August 23, 2024	678.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

226.91

Minimum

Mar 18 2020

815.40

Maximum

Oct 18 2024

483.23

Average

483.82

Median

Total Return Level Benchmarks