The Travelers Cos., Inc. (TRV)
369.66
-0.89
(-0.24%)
USD |
NYSE |
Aug 25, 16:00
368.50
-1.16
(-0.31%)
Pre-Market: 08:59
Travelers Cos. Total Return Level : 1044.34 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 1044.34 |
| August 24, 2026 | 1046.86 |
| August 21, 2026 | 1027.17 |
| August 20, 2026 | 1029.74 |
| August 19, 2026 | 1023.32 |
| August 18, 2026 | 1039.46 |
| August 17, 2026 | 1029.79 |
| August 14, 2026 | 1046.32 |
| August 13, 2026 | 1045.30 |
| August 12, 2026 | 1045.76 |
| August 11, 2026 | 1061.15 |
| August 10, 2026 | 1061.18 |
| August 07, 2026 | 1085.73 |
| August 06, 2026 | 1090.51 |
| August 05, 2026 | 1080.48 |
| August 04, 2026 | 1065.50 |
| August 03, 2026 | 1056.10 |
| July 31, 2026 | 1057.62 |
| July 30, 2026 | 1062.23 |
| July 29, 2026 | 1099.01 |
| July 28, 2026 | 1122.20 |
| July 27, 2026 | 1102.80 |
| July 24, 2026 | 1094.07 |
| July 23, 2026 | 1063.30 |
| July 22, 2026 | 1051.18 |
| Date | Value |
|---|---|
| July 21, 2026 | 1044.26 |
| July 20, 2026 | 1041.07 |
| July 17, 2026 | 1042.42 |
| July 16, 2026 | 954.39 |
| July 15, 2026 | 930.01 |
| July 14, 2026 | 951.59 |
| July 13, 2026 | 964.82 |
| July 10, 2026 | 957.50 |
| July 09, 2026 | 953.43 |
| July 08, 2026 | 954.73 |
| July 07, 2026 | 971.09 |
| July 06, 2026 | 958.20 |
| July 02, 2026 | 967.08 |
| July 01, 2026 | 945.35 |
| June 30, 2026 | 932.64 |
| June 29, 2026 | 937.61 |
| June 26, 2026 | 924.87 |
| June 25, 2026 | 899.22 |
| June 24, 2026 | 906.14 |
| June 23, 2026 | 895.46 |
| June 22, 2026 | 877.52 |
| June 18, 2026 | 869.61 |
| June 17, 2026 | 864.69 |
| June 16, 2026 | 868.76 |
| June 15, 2026 | 865.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 546.34 |
| The Progressive Corp. | 458.18 |
| W.R. Berkley Corp. | 120.45 |
| Cincinnati Financial Corp. | 462.48 |
| Mercury General Corp. | 345.75 |