The Travelers Cos., Inc. (TRV)
393.90
-3.13
(-0.79%)
USD |
NYSE |
Oct 28, 16:00
398.00
+4.10
(+1.04%)
After-Hours: 20:00
Travelers Cos. Total Return Level : 1125.48 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 1125.48 |
| October 26, 2026 | 1134.38 |
| October 23, 2026 | 1129.02 |
| October 22, 2026 | 1149.32 |
| October 21, 2026 | 1130.92 |
| October 20, 2026 | 1121.80 |
| October 19, 2026 | 1092.66 |
| October 16, 2026 | 1104.25 |
| October 15, 2026 | 1088.23 |
| October 14, 2026 | 1071.03 |
| October 13, 2026 | 1058.16 |
| October 12, 2026 | 1053.62 |
| October 09, 2026 | 1045.31 |
| October 08, 2026 | 1049.62 |
| October 07, 2026 | 1022.24 |
| October 06, 2026 | 1022.32 |
| October 05, 2026 | 1022.50 |
| October 02, 2026 | 1021.59 |
| October 01, 2026 | 1025.16 |
| September 30, 2026 | 1010.62 |
| September 29, 2026 | 1029.61 |
| September 28, 2026 | 1029.47 |
| September 25, 2026 | 1029.13 |
| September 24, 2026 | 1027.29 |
| September 23, 2026 | 1021.62 |
| Date | Value |
|---|---|
| September 22, 2026 | 1026.21 |
| September 21, 2026 | 1052.06 |
| September 18, 2026 | 1061.95 |
| September 17, 2026 | 1075.76 |
| September 16, 2026 | 1074.14 |
| September 15, 2026 | 1071.45 |
| September 14, 2026 | 1071.68 |
| September 11, 2026 | 1063.60 |
| September 10, 2026 | 1041.94 |
| September 09, 2026 | 1036.40 |
| September 08, 2026 | 1033.04 |
| September 04, 2026 | 1043.47 |
| September 03, 2026 | 1057.56 |
| September 02, 2026 | 1034.51 |
| September 01, 2026 | 1028.13 |
| August 31, 2026 | 1033.80 |
| August 28, 2026 | 1045.02 |
| August 27, 2026 | 1043.41 |
| August 26, 2026 | 1048.55 |
| August 25, 2026 | 1044.34 |
| August 24, 2026 | 1046.86 |
| August 21, 2026 | 1027.17 |
| August 20, 2026 | 1029.74 |
| August 19, 2026 | 1023.32 |
| August 18, 2026 | 1039.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 536.04 |
| The Progressive Corp. | 465.64 |
| W.R. Berkley Corp. | 127.50 |
| Chubb Ltd. | 620.09 |
| The Hanover Insurance Group, Inc. | 404.69 |