Travelers Cos. (TRV) Total Return Level: 1022.50

The Travelers Cos., Inc. (TRV)

360.22 -0.48 (-0.13%) USD | NYSE | Oct 06, 14:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 05, 2026	1022.50
October 02, 2026	1021.59
October 01, 2026	1025.16
September 30, 2026	1010.62
September 29, 2026	1029.61
September 28, 2026	1029.47
September 25, 2026	1029.13
September 24, 2026	1027.29
September 23, 2026	1021.62
September 22, 2026	1026.21
September 21, 2026	1052.06
September 18, 2026	1061.95
September 17, 2026	1075.76
September 16, 2026	1074.14
September 15, 2026	1071.45
September 14, 2026	1071.68
September 11, 2026	1063.60
September 10, 2026	1041.94
September 09, 2026	1036.40
September 08, 2026	1033.04
September 04, 2026	1043.47
September 03, 2026	1057.56
September 02, 2026	1034.51
September 01, 2026	1028.13
August 31, 2026	1033.80

Date	Value
August 28, 2026	1045.02
August 27, 2026	1043.41
August 26, 2026	1048.55
August 25, 2026	1044.34
August 24, 2026	1046.86
August 21, 2026	1027.17
August 20, 2026	1029.74
August 19, 2026	1023.32
August 18, 2026	1039.46
August 17, 2026	1029.79
August 14, 2026	1046.32
August 13, 2026	1045.30
August 12, 2026	1045.76
August 11, 2026	1061.15
August 10, 2026	1061.18
August 07, 2026	1085.73
August 06, 2026	1090.51
August 05, 2026	1080.48
August 04, 2026	1065.50
August 03, 2026	1056.10
July 31, 2026	1057.62
July 30, 2026	1062.23
July 29, 2026	1099.01
July 28, 2026	1122.20
July 27, 2026	1102.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks