Chubb Total Return Level Trends

Chubb Ltd (CB)

251.63 -0.32 (-0.13%) USD | NYSE | May 08, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 08, 2024	462.91
May 07, 2024	463.49
May 06, 2024	463.68
May 03, 2024	457.22
May 02, 2024	460.37
May 01, 2024	459.78
April 30, 2024	457.41
April 29, 2024	458.47
April 26, 2024	451.54
April 25, 2024	452.48
April 24, 2024	447.05
April 23, 2024	459.69
April 22, 2024	462.67
April 19, 2024	460.29
April 18, 2024	451.43
April 17, 2024	448.00
April 16, 2024	451.10
April 15, 2024	449.68
April 12, 2024	452.20
April 11, 2024	449.84
April 10, 2024	456.23
April 09, 2024	456.28
April 08, 2024	465.72
April 05, 2024	465.24
April 04, 2024	464.01

Date	Value
April 03, 2024	468.72
April 02, 2024	471.57
April 01, 2024	473.52
March 28, 2024	476.70
March 27, 2024	475.54
March 26, 2024	471.09
March 25, 2024	470.23
March 22, 2024	470.04
March 21, 2024	471.52
March 20, 2024	475.56
March 19, 2024	475.51
March 18, 2024	473.96
March 15, 2024	471.48
March 14, 2024	473.94
March 13, 2024	477.10
March 12, 2024	472.59
March 11, 2024	467.54
March 08, 2024	456.20
March 07, 2024	456.21
March 06, 2024	459.39
March 05, 2024	457.20
March 04, 2024	455.19
March 01, 2024	459.51
February 29, 2024	461.44
February 28, 2024	464.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

161.22

Minimum

Mar 23 2020

477.10

Maximum

Mar 13 2024

317.91

Average

327.67

Median

Oct 20 2021

Total Return Level Benchmarks