Chubb Ltd. (CB)
343.83
+0.72
(+0.21%)
USD |
NYSE |
Aug 26, 16:00
342.00
-1.83
(-0.53%)
After-Hours: 20:00
Chubb Total Return Level : 595.43 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 595.43 |
| August 24, 2026 | 600.15 |
| August 21, 2026 | 591.75 |
| August 20, 2026 | 595.01 |
| August 19, 2026 | 591.63 |
| August 18, 2026 | 599.21 |
| August 17, 2026 | 591.52 |
| August 14, 2026 | 596.35 |
| August 13, 2026 | 597.84 |
| August 12, 2026 | 595.81 |
| August 11, 2026 | 602.30 |
| August 10, 2026 | 604.43 |
| August 07, 2026 | 607.92 |
| August 06, 2026 | 614.38 |
| August 05, 2026 | 611.79 |
| August 04, 2026 | 604.43 |
| August 03, 2026 | 604.31 |
| July 31, 2026 | 608.56 |
| July 30, 2026 | 607.64 |
| July 29, 2026 | 628.03 |
| July 28, 2026 | 630.81 |
| July 27, 2026 | 622.85 |
| July 24, 2026 | 624.30 |
| July 23, 2026 | 613.02 |
| July 22, 2026 | 595.63 |
| Date | Value |
|---|---|
| July 21, 2026 | 615.71 |
| July 20, 2026 | 611.77 |
| July 17, 2026 | 611.13 |
| July 16, 2026 | 596.45 |
| July 15, 2026 | 585.59 |
| July 14, 2026 | 600.82 |
| July 13, 2026 | 615.61 |
| July 10, 2026 | 603.62 |
| July 09, 2026 | 603.56 |
| July 08, 2026 | 616.22 |
| July 07, 2026 | 623.52 |
| July 06, 2026 | 618.71 |
| July 02, 2026 | 626.77 |
| July 01, 2026 | 610.39 |
| June 30, 2026 | 591.31 |
| June 29, 2026 | 595.74 |
| June 26, 2026 | 592.53 |
| June 25, 2026 | 574.10 |
| June 24, 2026 | 581.61 |
| June 23, 2026 | 576.34 |
| June 22, 2026 | 564.35 |
| June 18, 2026 | 561.22 |
| June 17, 2026 | 569.14 |
| June 16, 2026 | 570.75 |
| June 15, 2026 | 567.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Progressive Corp. | 458.18 |
| The Travelers Cos., Inc. | 1044.34 |
| The Allstate Corp. | 546.34 |
| W.R. Berkley Corp. | 120.45 |
| Zurich Insurance Group AG | 128.12 |