Chubb (CB) Total Return Level: 575.26

Chubb Ltd. (CB)

333.81 +3.32 (+1.00%) USD | NYSE | Oct 06, 13:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 05, 2026	575.26
October 02, 2026	575.95
October 01, 2026	576.66
September 30, 2026	566.13
September 29, 2026	578.02
September 28, 2026	576.79
September 25, 2026	580.27
September 24, 2026	582.83
September 23, 2026	583.47
September 22, 2026	584.45
September 21, 2026	587.04
September 18, 2026	592.92
September 17, 2026	595.12
September 16, 2026	594.47
September 15, 2026	595.05
September 14, 2026	595.03
September 11, 2026	588.76
September 10, 2026	587.72
September 09, 2026	585.90
September 08, 2026	584.20
September 04, 2026	592.79
September 03, 2026	604.35
September 02, 2026	589.02
September 01, 2026	587.84
August 31, 2026	587.60

Date	Value
August 28, 2026	589.89
August 27, 2026	587.10
August 26, 2026	596.57
August 25, 2026	595.43
August 24, 2026	600.15
August 21, 2026	591.75
August 20, 2026	595.01
August 19, 2026	591.63
August 18, 2026	599.21
August 17, 2026	591.52
August 14, 2026	596.35
August 13, 2026	597.84
August 12, 2026	595.81
August 11, 2026	602.30
August 10, 2026	604.43
August 07, 2026	607.92
August 06, 2026	614.38
August 05, 2026	611.79
August 04, 2026	604.43
August 03, 2026	604.31
July 31, 2026	608.56
July 30, 2026	607.64
July 29, 2026	628.03
July 28, 2026	630.81
July 27, 2026	622.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks