Chubb Total Return Level Trends

Chubb Ltd (CB)

283.32 +0.43 (+0.15%) USD | NYSE | Nov 13, 16:00

283.26 -0.06 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 12, 2024	523.88
November 11, 2024	519.83
November 08, 2024	521.05
November 07, 2024	514.81
November 06, 2024	518.55
November 05, 2024	513.51
November 04, 2024	511.27
November 01, 2024	513.73
October 31, 2024	523.05
October 30, 2024	525.27
October 29, 2024	531.86
October 28, 2024	537.09
October 25, 2024	533.33
October 24, 2024	544.38
October 23, 2024	546.31
October 22, 2024	550.22
October 21, 2024	551.59
October 18, 2024	558.64
October 17, 2024	559.07
October 16, 2024	542.79
October 15, 2024	532.24
October 14, 2024	534.66
October 11, 2024	531.18
October 10, 2024	527.24
October 09, 2024	523.77

Date	Value
October 08, 2024	518.46
October 07, 2024	513.31
October 04, 2024	538.14
October 03, 2024	534.35
October 02, 2024	539.51
October 01, 2024	540.98
September 30, 2024	534.07
September 27, 2024	536.25
September 26, 2024	536.75
September 25, 2024	537.66
September 24, 2024	536.61
September 23, 2024	540.96
September 20, 2024	538.27
September 19, 2024	538.12
September 18, 2024	535.53
September 17, 2024	538.49
September 16, 2024	539.49
September 13, 2024	534.96
September 12, 2024	532.71
September 11, 2024	524.91
September 10, 2024	537.26
September 09, 2024	539.42
September 06, 2024	530.75
September 05, 2024	530.43
September 04, 2024	537.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

161.22

Minimum

Mar 23 2020

559.07

Maximum

Oct 17 2024

343.86

Average

346.15

Median

Mar 13 2023

Total Return Level Benchmarks