RLI Corp. (RLI)
65.19
+0.29
(+0.45%)
USD |
NYSE |
Aug 26, 12:51
RLI Total Return Level : 230.43 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 230.43 |
| August 24, 2026 | 236.54 |
| August 21, 2026 | 232.14 |
| August 20, 2026 | 231.14 |
| August 19, 2026 | 228.34 |
| August 18, 2026 | 228.23 |
| August 17, 2026 | 221.63 |
| August 14, 2026 | 226.42 |
| August 13, 2026 | 227.20 |
| August 12, 2026 | 223.44 |
| August 11, 2026 | 227.02 |
| August 10, 2026 | 225.75 |
| August 07, 2026 | 228.05 |
| August 06, 2026 | 228.59 |
| August 05, 2026 | 223.05 |
| August 04, 2026 | 219.50 |
| August 03, 2026 | 217.61 |
| July 31, 2026 | 217.44 |
| July 30, 2026 | 217.40 |
| July 29, 2026 | 233.10 |
| July 28, 2026 | 231.14 |
| July 27, 2026 | 227.41 |
| July 24, 2026 | 219.85 |
| July 23, 2026 | 217.15 |
| July 22, 2026 | 209.45 |
| Date | Value |
|---|---|
| July 21, 2026 | 213.74 |
| July 20, 2026 | 219.11 |
| July 17, 2026 | 218.61 |
| July 16, 2026 | 211.54 |
| July 15, 2026 | 206.11 |
| July 14, 2026 | 213.53 |
| July 13, 2026 | 218.22 |
| July 10, 2026 | 215.34 |
| July 09, 2026 | 213.53 |
| July 08, 2026 | 215.52 |
| July 07, 2026 | 220.56 |
| July 06, 2026 | 219.35 |
| July 02, 2026 | 221.98 |
| July 01, 2026 | 215.38 |
| June 30, 2026 | 209.73 |
| June 29, 2026 | 207.35 |
| June 26, 2026 | 204.37 |
| June 25, 2026 | 195.74 |
| June 24, 2026 | 194.39 |
| June 23, 2026 | 191.16 |
| June 22, 2026 | 187.26 |
| June 18, 2026 | 188.50 |
| June 17, 2026 | 187.29 |
| June 16, 2026 | 191.91 |
| June 15, 2026 | 190.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| W.R. Berkley Corp. | 120.45 |
| Kinsale Capital Group, Inc. | 400.72 |
| The Travelers Cos., Inc. | 1044.34 |
| Cincinnati Financial Corp. | 462.48 |
| Skyward Specialty Insurance Group, Inc. | 57.40 |