RLI Total Return Level Trends

RLI Corp (RLI)

157.21 +1.24 (+0.80%) USD | NYSE | Nov 01, 16:00

157.26 +0.04 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 01, 2024	580.40
October 31, 2024	575.82
October 30, 2024	578.26
October 29, 2024	575.82
October 28, 2024	577.78
October 25, 2024	573.35
October 24, 2024	587.82
October 23, 2024	589.63
October 22, 2024	587.19
October 21, 2024	598.08
October 18, 2024	601.74
October 17, 2024	606.24
October 16, 2024	596.86
October 15, 2024	591.58
October 14, 2024	589.78
October 11, 2024	581.28
October 10, 2024	579.55
October 09, 2024	576.78
October 08, 2024	561.53
October 07, 2024	561.16
October 04, 2024	592.25
October 03, 2024	582.02
October 02, 2024	580.91
October 01, 2024	581.21
September 30, 2024	572.17

Date	Value
September 27, 2024	568.33
September 26, 2024	567.40
September 25, 2024	564.15
September 24, 2024	566.04
September 23, 2024	568.77
September 20, 2024	563.45
September 19, 2024	566.22
September 18, 2024	564.19
September 17, 2024	565.85
September 16, 2024	562.01
September 13, 2024	559.80
September 12, 2024	554.81
September 11, 2024	551.90
September 10, 2024	562.71
September 09, 2024	568.14
September 06, 2024	558.87
September 05, 2024	564.49
September 04, 2024	568.77
September 03, 2024	569.25
August 30, 2024	568.92
August 29, 2024	566.08
August 28, 2024	562.10
August 27, 2024	557.57
August 26, 2024	558.82
August 23, 2024	557.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

221.45

Minimum

Mar 16 2020

606.24

Maximum

Oct 17 2024

401.40

Average

376.08

Median

Total Return Level Benchmarks