RLI Corp. (RLI)
61.38
+0.04
(+0.07%)
USD |
NYSE |
Sep 15, 16:00
61.30
-0.08
(-0.12%)
Pre-Market: 20:00
RLI Total Return Level : 218.55 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 218.55 |
| September 14, 2026 | 218.41 |
| September 11, 2026 | 215.35 |
| September 10, 2026 | 215.21 |
| September 09, 2026 | 217.91 |
| September 08, 2026 | 217.70 |
| September 04, 2026 | 222.18 |
| September 03, 2026 | 228.02 |
| September 02, 2026 | 225.57 |
| September 01, 2026 | 225.57 |
| August 31, 2026 | 225.99 |
| August 28, 2026 | 228.34 |
| August 27, 2026 | 228.02 |
| August 26, 2026 | 230.29 |
| August 25, 2026 | 230.43 |
| August 24, 2026 | 236.54 |
| August 21, 2026 | 232.14 |
| August 20, 2026 | 231.14 |
| August 19, 2026 | 228.34 |
| August 18, 2026 | 228.23 |
| August 17, 2026 | 221.63 |
| August 14, 2026 | 226.42 |
| August 13, 2026 | 227.20 |
| August 12, 2026 | 223.44 |
| August 11, 2026 | 227.02 |
| Date | Value |
|---|---|
| August 10, 2026 | 225.75 |
| August 07, 2026 | 228.05 |
| August 06, 2026 | 228.59 |
| August 05, 2026 | 223.05 |
| August 04, 2026 | 219.50 |
| August 03, 2026 | 217.61 |
| July 31, 2026 | 217.44 |
| July 30, 2026 | 217.40 |
| July 29, 2026 | 233.10 |
| July 28, 2026 | 231.14 |
| July 27, 2026 | 227.41 |
| July 24, 2026 | 219.85 |
| July 23, 2026 | 217.15 |
| July 22, 2026 | 209.45 |
| July 21, 2026 | 213.74 |
| July 20, 2026 | 219.11 |
| July 17, 2026 | 218.61 |
| July 16, 2026 | 211.54 |
| July 15, 2026 | 206.11 |
| July 14, 2026 | 213.53 |
| July 13, 2026 | 218.22 |
| July 10, 2026 | 215.34 |
| July 09, 2026 | 213.53 |
| July 08, 2026 | 215.52 |
| July 07, 2026 | 220.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| W.R. Berkley Corp. | 125.38 |
| The Travelers Cos., Inc. | 1071.45 |
| Kinsale Capital Group, Inc. | 381.60 |
| American Financial Group, Inc. | 479.39 |
| Cincinnati Financial Corp. | 463.15 |