Progressive (PGR) Total Return Level: 450.97

The Progressive Corp. (PGR)

218.49 +4.74 (+2.22%) USD | NYSE | Oct 16, 16:00

218.20 -0.29 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 16, 2026	450.97
October 15, 2026	441.18
October 14, 2026	440.58
October 13, 2026	460.03
October 12, 2026	454.66
October 09, 2026	448.78
October 08, 2026	451.46
October 07, 2026	441.95
October 06, 2026	437.67
October 05, 2026	438.85
October 02, 2026	434.08
October 01, 2026	435.42
September 30, 2026	427.69
September 29, 2026	434.31
September 28, 2026	432.14
September 25, 2026	423.95
September 24, 2026	417.08
September 23, 2026	419.06
September 22, 2026	426.92
September 21, 2026	437.86
September 18, 2026	440.42
September 17, 2026	446.21
September 16, 2026	447.66
September 15, 2026	456.57
September 14, 2026	455.97

Date	Value
September 11, 2026	448.96
September 10, 2026	446.01
September 09, 2026	444.58
September 08, 2026	443.35
September 04, 2026	451.70
September 03, 2026	461.85
September 02, 2026	456.71
September 01, 2026	454.98
August 31, 2026	449.91
August 28, 2026	451.06
August 27, 2026	449.02
August 26, 2026	459.05
August 25, 2026	458.18
August 24, 2026	461.95
August 21, 2026	452.38
August 20, 2026	454.57
August 19, 2026	448.24
August 18, 2026	427.52
August 17, 2026	420.53
August 14, 2026	432.41
August 13, 2026	430.91
August 12, 2026	427.81
August 11, 2026	438.09
August 10, 2026	441.39
August 07, 2026	444.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks