Progressive Total Return Level Insights

Progressive Corp (PGR)

242.72 -0.11 (-0.05%) USD | NYSE | Nov 01, 16:00

242.70 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 01, 2024	481.05
October 31, 2024	481.27
October 30, 2024	481.61
October 29, 2024	478.99
October 28, 2024	484.20
October 25, 2024	483.15
October 24, 2024	489.28
October 23, 2024	490.03
October 22, 2024	492.01
October 21, 2024	496.95
October 18, 2024	497.70
October 17, 2024	498.14
October 16, 2024	506.12
October 15, 2024	498.65
October 14, 2024	499.21
October 11, 2024	503.59
October 10, 2024	499.01
October 09, 2024	496.99
October 08, 2024	493.54
October 07, 2024	486.60
October 04, 2024	506.10
October 03, 2024	499.98
October 02, 2024	504.06
October 01, 2024	503.74
September 30, 2024	502.73

Date	Value
September 27, 2024	497.46
September 26, 2024	500.00
September 25, 2024	509.13
September 24, 2024	508.24
September 23, 2024	510.34
September 20, 2024	513.59
September 19, 2024	505.78
September 18, 2024	510.46
September 17, 2024	508.97
September 16, 2024	507.79
September 13, 2024	506.10
September 12, 2024	494.25
September 11, 2024	494.47
September 10, 2024	493.56
September 09, 2024	497.88
September 06, 2024	492.69
September 05, 2024	494.37
September 04, 2024	503.03
September 03, 2024	499.88
August 30, 2024	499.64
August 29, 2024	495.30
August 28, 2024	491.84
August 27, 2024	486.51
August 26, 2024	480.33
August 23, 2024	477.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

121.56

Minimum

Mar 23 2020

513.59

Maximum

Sep 20 2024

244.19

Average

219.85

Median

Total Return Level Benchmarks