The Progressive Corp. (PGR)
218.95
-4.92
(-2.20%)
USD |
NYSE |
Sep 04, 16:00
219.05
+0.10
(+0.05%)
Pre-Market: 20:00
Progressive Total Return Level : 451.70 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 451.70 |
| September 03, 2026 | 461.85 |
| September 02, 2026 | 456.71 |
| September 01, 2026 | 454.98 |
| August 31, 2026 | 449.91 |
| August 28, 2026 | 451.06 |
| August 27, 2026 | 449.02 |
| August 26, 2026 | 459.05 |
| August 25, 2026 | 458.18 |
| August 24, 2026 | 461.95 |
| August 21, 2026 | 452.38 |
| August 20, 2026 | 454.57 |
| August 19, 2026 | 448.24 |
| August 18, 2026 | 427.52 |
| August 17, 2026 | 420.53 |
| August 14, 2026 | 432.41 |
| August 13, 2026 | 430.91 |
| August 12, 2026 | 427.81 |
| August 11, 2026 | 438.09 |
| August 10, 2026 | 441.39 |
| August 07, 2026 | 444.23 |
| August 06, 2026 | 444.25 |
| August 05, 2026 | 438.93 |
| August 04, 2026 | 434.78 |
| August 03, 2026 | 434.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 436.17 |
| July 30, 2026 | 440.00 |
| July 29, 2026 | 453.85 |
| July 28, 2026 | 452.88 |
| July 27, 2026 | 445.12 |
| July 24, 2026 | 441.14 |
| July 23, 2026 | 427.19 |
| July 22, 2026 | 421.97 |
| July 21, 2026 | 424.78 |
| July 20, 2026 | 437.84 |
| July 17, 2026 | 429.01 |
| July 16, 2026 | 424.57 |
| July 15, 2026 | 423.38 |
| July 14, 2026 | 467.44 |
| July 13, 2026 | 483.74 |
| July 10, 2026 | 475.98 |
| July 09, 2026 | 473.51 |
| July 08, 2026 | 480.48 |
| July 07, 2026 | 483.58 |
| July 06, 2026 | 477.94 |
| July 02, 2026 | 479.08 |
| July 01, 2026 | 464.60 |
| June 30, 2026 | 450.48 |
| June 29, 2026 | 453.38 |
| June 26, 2026 | 462.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 552.78 |
| The Travelers Cos., Inc. | 1043.47 |
| W.R. Berkley Corp. | 121.61 |
| Chubb Ltd. | 592.79 |
| The Hanover Insurance Group, Inc. | 390.25 |