Progressive Total Return Level Insights

Progressive Corp (PGR)

213.47 +0.47 (+0.22%) USD | NYSE | Apr 23, 15:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	421.78
April 19, 2024	425.13
April 18, 2024	415.35
April 17, 2024	414.10
April 16, 2024	412.57
April 15, 2024	409.09
April 12, 2024	403.76
April 11, 2024	400.51
April 10, 2024	408.22
April 09, 2024	405.56
April 08, 2024	416.61
April 05, 2024	417.82
April 04, 2024	414.34
April 03, 2024	417.37
April 02, 2024	415.70
April 01, 2024	415.54
March 28, 2024	409.35
March 27, 2024	408.02
March 26, 2024	405.05
March 25, 2024	407.77
March 22, 2024	407.13
March 21, 2024	406.88
March 20, 2024	407.17
March 19, 2024	406.72
March 18, 2024	408.54

Date	Value
March 15, 2024	405.51
March 14, 2024	399.55
March 13, 2024	395.34
March 12, 2024	393.75
March 11, 2024	389.40
March 08, 2024	392.70
March 07, 2024	388.17
March 06, 2024	387.95
March 05, 2024	375.68
March 04, 2024	374.55
March 01, 2024	371.76
February 29, 2024	375.19
February 28, 2024	380.08
February 27, 2024	380.37
February 26, 2024	383.14
February 23, 2024	378.63
February 22, 2024	379.40
February 21, 2024	376.55
February 20, 2024	375.03
February 16, 2024	374.26
February 15, 2024	374.55
February 14, 2024	372.00
February 13, 2024	360.38
February 12, 2024	360.94
February 09, 2024	361.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

121.56

Minimum

Mar 23 2020

425.13

Maximum

Apr 19 2024

210.94

Average

189.42

Median

Jun 29 2021

Total Return Level Benchmarks