The Progressive Corp. (PGR)
227.77
-5.41
(-2.32%)
USD |
NYSE |
Nov 06, 16:00
227.81
+0.04
(+0.02%)
Pre-Market: 20:00
Progressive Total Return Level : 470.12 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 470.12 |
| November 05, 2026 | 481.29 |
| November 04, 2026 | 484.67 |
| November 03, 2026 | 472.89 |
| November 02, 2026 | 482.81 |
| October 30, 2026 | 477.36 |
| October 29, 2026 | 475.09 |
| October 28, 2026 | 465.77 |
| October 27, 2026 | 465.64 |
| October 26, 2026 | 473.17 |
| October 23, 2026 | 470.74 |
| October 22, 2026 | 473.94 |
| October 21, 2026 | 456.87 |
| October 20, 2026 | 458.07 |
| October 19, 2026 | 452.25 |
| October 16, 2026 | 450.97 |
| October 15, 2026 | 441.18 |
| October 14, 2026 | 440.58 |
| October 13, 2026 | 460.03 |
| October 12, 2026 | 454.66 |
| October 09, 2026 | 448.78 |
| October 08, 2026 | 451.46 |
| October 07, 2026 | 441.95 |
| October 06, 2026 | 437.67 |
| October 05, 2026 | 438.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 434.08 |
| October 01, 2026 | 435.42 |
| September 30, 2026 | 427.69 |
| September 29, 2026 | 434.31 |
| September 28, 2026 | 432.14 |
| September 25, 2026 | 423.95 |
| September 24, 2026 | 417.08 |
| September 23, 2026 | 419.06 |
| September 22, 2026 | 426.92 |
| September 21, 2026 | 437.86 |
| September 18, 2026 | 440.42 |
| September 17, 2026 | 446.21 |
| September 16, 2026 | 447.66 |
| September 15, 2026 | 456.57 |
| September 14, 2026 | 455.97 |
| September 11, 2026 | 448.96 |
| September 10, 2026 | 446.01 |
| September 09, 2026 | 444.58 |
| September 08, 2026 | 443.35 |
| September 04, 2026 | 451.70 |
| September 03, 2026 | 461.85 |
| September 02, 2026 | 456.71 |
| September 01, 2026 | 454.98 |
| August 31, 2026 | 449.91 |
| August 28, 2026 | 451.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 542.65 |
| The Travelers Cos., Inc. | 1120.29 |
| W.R. Berkley Corp. | 132.52 |
| Chubb Ltd. | 635.36 |
| RLI Corp. | 243.37 |