WR Berkley Corp (WRB)
78.56
-0.45
(-0.57%)
USD |
NYSE |
May 03, 16:00
78.56
0.00 (0.00%)
After-Hours: 20:00
WR Berkley Price: 78.56 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 78.49 | 78.98 | 77.43 | 78.56 | 1.260M |
| May 02, 2024 | 78.28 | 79.16 | 77.70 | 79.01 | 1.359M |
| May 01, 2024 | 76.98 | 78.59 | 76.87 | 77.78 | 1.228M |
| Apr 30, 2024 | 77.51 | 77.51 | 76.85 | 76.97 | 1.621M |
| Apr 29, 2024 | 76.71 | 77.41 | 76.69 | 77.38 | 1.060M |
| Apr 26, 2024 | 76.89 | 77.63 | 76.09 | 76.65 | 1.435M |
| Apr 25, 2024 | 77.62 | 78.50 | 77.60 | 77.91 | 1.869M |
| Apr 24, 2024 | 77.70 | 78.65 | 76.86 | 77.85 | 2.864M |
| Apr 23, 2024 | 83.50 | 83.76 | 78.03 | 79.08 | 4.030M |
| Apr 22, 2024 | 82.89 | 83.82 | 82.50 | 83.43 | 1.511M |
| Apr 19, 2024 | 81.54 | 82.43 | 81.01 | 82.40 | 1.952M |
| Apr 18, 2024 | 81.43 | 81.75 | 80.60 | 80.98 | 1.104M |
| Apr 17, 2024 | 81.97 | 81.97 | 80.37 | 80.71 | 1.671M |
| Apr 16, 2024 | 82.41 | 82.65 | 81.78 | 82.12 | 1.051M |
| Apr 15, 2024 | 83.28 | 83.49 | 81.87 | 82.00 | 1.135M |
| Apr 12, 2024 | 82.23 | 82.68 | 81.58 | 82.15 | 1.042M |
| Apr 11, 2024 | 84.02 | 84.02 | 82.13 | 82.19 | 1.189M |
| Apr 10, 2024 | 83.52 | 84.56 | 83.52 | 83.93 | 1.139M |
| Apr 09, 2024 | 86.88 | 87.35 | 83.16 | 83.74 | 1.560M |
| Apr 08, 2024 | 87.22 | 87.72 | 86.64 | 86.84 | 1.118M |
| Apr 05, 2024 | 87.09 | 87.63 | 86.93 | 87.26 | 1.164M |
| Apr 04, 2024 | 87.26 | 88.27 | 86.51 | 86.61 | 833963.0 |
| Apr 03, 2024 | 87.42 | 87.60 | 86.79 | 87.04 | 1.169M |
| Apr 02, 2024 | 87.52 | 88.16 | 87.08 | 87.26 | 1.224M |
| Apr 01, 2024 | 88.30 | 88.37 | 87.35 | 87.49 | 1.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.91
Minimum
Mar 23 2020
88.44
Maximum
Mar 28 2024
55.96
Average
53.63
Median
Apr 26 2021
Price Benchmarks
| RLI Corp | 143.57 |
| Allstate Corp | 168.18 |
| Cincinnati Financial Corp | 116.94 |
| Progressive Corp | 208.72 |
| American Financial Group Inc | 127.41 |
Price Related Metrics
| PE Ratio | 13.93 |
| PS Ratio | 1.707 |
| PEG Ratio | 0.3096 |
| Price to Book Value | 2.707 |
| Earnings Yield | 7.18% |
| Market Cap | 21.07B |
| PEGY Ratio | 0.2975 |
| Normalized PE Ratio | 13.93 |