American Financial Group, Inc. (AFG)
143.59
+1.63
(+1.15%)
USD |
NYSE |
Sep 14, 10:57
American Financial Group Price : 143.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 142.73 | 143.20 | 140.70 | 141.96 | 321822.0 |
| Sep 10, 2026 | 141.49 | 141.90 | 140.09 | 141.65 | 208544.0 |
| Sep 09, 2026 | 140.24 | 140.63 | 139.26 | 140.48 | 243583.0 |
| Sep 08, 2026 | 141.94 | 142.94 | 140.84 | 140.88 | 251598.0 |
| Sep 04, 2026 | 143.97 | 144.41 | 142.70 | 142.72 | 166229.0 |
| Sep 03, 2026 | 143.69 | 145.57 | 143.40 | 144.34 | 181615.0 |
| Sep 02, 2026 | 142.87 | 143.44 | 142.10 | 142.60 | 213710.0 |
| Sep 01, 2026 | 143.62 | 143.62 | 141.46 | 142.42 | 267814.0 |
| Aug 31, 2026 | 143.79 | 143.79 | 141.74 | 142.55 | 353789.0 |
| Aug 28, 2026 | 143.59 | 143.93 | 142.18 | 143.62 | 371718.0 |
| Aug 27, 2026 | 143.95 | 144.31 | 141.30 | 142.62 | 291888.0 |
| Aug 26, 2026 | 144.00 | 145.10 | 143.52 | 144.97 | 348885.0 |
| Aug 25, 2026 | 144.30 | 144.30 | 142.39 | 143.66 | 316845.0 |
| Aug 24, 2026 | 144.35 | 145.97 | 144.09 | 144.44 | 292359.0 |
| Aug 21, 2026 | 143.55 | 144.26 | 142.86 | 143.70 | 251840.0 |
| Aug 20, 2026 | 143.19 | 145.00 | 142.54 | 143.65 | 349342.0 |
| Aug 19, 2026 | 145.83 | 146.21 | 142.81 | 143.29 | 377104.0 |
| Aug 18, 2026 | 148.53 | 148.71 | 145.05 | 145.59 | 367247.0 |
| Aug 17, 2026 | 146.01 | 148.00 | 145.14 | 146.60 | 313584.0 |
| Aug 14, 2026 | 146.00 | 146.42 | 145.00 | 146.29 | 300279.0 |
| Aug 13, 2026 | 145.72 | 146.01 | 143.84 | 145.68 | 311453.0 |
| Aug 12, 2026 | 143.33 | 145.30 | 142.72 | 144.77 | 349454.0 |
| Aug 11, 2026 | 143.27 | 145.21 | 141.94 | 144.35 | 287521.0 |
| Aug 10, 2026 | 145.19 | 145.56 | 143.23 | 143.87 | 306359.0 |
| Aug 07, 2026 | 146.08 | 146.39 | 144.61 | 145.59 | 271782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury General Corp. | 103.72 |
| The Hanover Insurance Group, Inc. | 230.25 |
| First American Financial Corp. | 71.78 |
| CNA Financial Corp. | 47.98 |
| RLI Corp. | 61.24 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 1.467 |
| PEG Ratio | 0.4912 |
| Price to Book Value | 2.470 |
| Price to Free Cash Flow | 8.357 |
| Earnings Yield | 7.97% |
| Market Cap | 11.91B |
| PEGY Ratio | 0.4116 |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 12.55 |