American Financial Group Inc (AFG)
129.72
+0.01
(+0.01%)
USD |
NYSE |
Apr 24, 16:00
129.79
+0.07
(+0.05%)
Pre-Market: 20:00
American Financial Group Price: 129.72 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 128.99 | 130.07 | 127.89 | 129.72 | 317169.0 |
Apr 23, 2024 | 129.15 | 130.23 | 129.00 | 129.71 | 291652.0 |
Apr 22, 2024 | 128.56 | 129.81 | 127.52 | 128.85 | 246545.0 |
Apr 19, 2024 | 126.39 | 128.29 | 125.89 | 127.86 | 207643.0 |
Apr 18, 2024 | 125.47 | 126.34 | 124.85 | 125.41 | 193474.0 |
Apr 17, 2024 | 126.65 | 127.49 | 124.38 | 124.57 | 298789.0 |
Apr 16, 2024 | 126.27 | 127.62 | 125.06 | 126.93 | 401197.0 |
Apr 15, 2024 | 129.13 | 129.13 | 125.51 | 126.16 | 256818.0 |
Apr 12, 2024 | 128.21 | 128.93 | 126.90 | 127.31 | 193413.0 |
Apr 11, 2024 | 129.10 | 129.53 | 127.79 | 129.06 | 254499.0 |
Apr 10, 2024 | 130.15 | 130.74 | 129.26 | 129.27 | 218366.0 |
Apr 09, 2024 | 133.75 | 133.95 | 130.93 | 130.98 | 193586.0 |
Apr 08, 2024 | 132.84 | 134.36 | 132.35 | 133.45 | 179024.0 |
Apr 05, 2024 | 132.32 | 133.23 | 131.72 | 132.55 | 234078.0 |
Apr 04, 2024 | 133.91 | 134.04 | 131.80 | 132.30 | 237809.0 |
Apr 03, 2024 | 135.14 | 135.41 | 133.09 | 133.14 | 306194.0 |
Apr 02, 2024 | 134.70 | 135.53 | 134.34 | 135.33 | 296844.0 |
Apr 01, 2024 | 136.49 | 136.98 | 134.61 | 134.77 | 293154.0 |
Mar 28, 2024 | 137.25 | 137.72 | 136.36 | 136.48 | 208508.0 |
Mar 27, 2024 | 134.74 | 137.03 | 134.74 | 136.80 | 253107.0 |
Mar 26, 2024 | 134.00 | 134.90 | 133.91 | 134.00 | 332171.0 |
Mar 25, 2024 | 132.08 | 134.51 | 132.08 | 134.13 | 313657.0 |
Mar 22, 2024 | 133.47 | 133.47 | 130.98 | 131.17 | 303539.0 |
Mar 21, 2024 | 133.13 | 133.88 | 131.91 | 133.20 | 385851.0 |
Mar 20, 2024 | 131.27 | 133.40 | 131.08 | 132.95 | 276246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.98
Minimum
Mar 18 2020
150.22
Maximum
Mar 29 2022
113.49
Average
117.70
Median
Jul 10 2023
Price Benchmarks
Cincinnati Financial Corp | 119.92 |
CNA Financial Corp | 44.23 |
Allstate Corp | 172.27 |
Mercury General Corp | 55.22 |
WR Berkley Corp | 77.85 |
Price Related Metrics
PE Ratio | 12.91 |
PS Ratio | 1.423 |
Price to Book Value | 2.549 |
Price to Free Cash Flow | 5.584 |
Earnings Yield | 7.75% |
Market Cap | 10.85B |
Normalized PE Ratio | 12.91 |