American Financial Group Inc (AFG)

109.18 -0.94  -0.85% NYSE Mar 4, 20:00 USD

American Financial Group Price:

109.18 for March 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 109.92 110.97 108.03 109.18 543463.0
March 3, 2021 109.91 111.83 109.91 110.12 381516.0
March 2, 2021 109.31 111.14 108.76 110.04 536815.0
March 1, 2021 108.35 111.97 108.35 109.24 733303.0
Feb. 26, 2021 108.64 109.75 106.49 106.70 1.397M
Feb. 25, 2021 112.71 113.56 108.58 108.62 840031.0
Feb. 24, 2021 111.43 114.60 111.43 112.53 717979.0
Feb. 23, 2021 110.32 111.95 110.32 111.43 457102.0
Feb. 22, 2021 107.45 111.08 107.10 110.44 531861.0
Feb. 19, 2021 107.78 108.02 106.83 107.49 402502.0
Feb. 18, 2021 107.01 107.72 105.81 106.76 394620.0
Feb. 17, 2021 106.96 108.48 106.96 107.92 423558.0
Feb. 16, 2021 108.64 108.70 107.41 108.17 457724.0
Feb. 12, 2021 108.00 108.74 107.56 108.04 582707.0
Feb. 11, 2021 106.16 108.30 106.00 108.03 521738.0
Feb. 10, 2021 104.89 107.42 103.97 106.44 961651.0
Feb. 9, 2021 102.83 105.09 102.25 104.34 498444.0
Feb. 8, 2021 100.52 103.36 100.51 103.04 863781.0
Feb. 5, 2021 96.39 100.58 95.24 100.15 1.135M
Feb. 4, 2021 93.83 99.51 92.32 96.40 993311.0
Feb. 3, 2021 92.70 93.74 91.62 93.43 422146.0
Feb. 2, 2021 92.78 94.07 90.26 93.44 589886.0
Feb. 1, 2021 94.39 94.69 92.22 92.23 932694.0
Jan. 29, 2021 92.00 94.44 90.73 94.14 1.320M
Jan. 28, 2021 87.16 94.27 87.16 93.62 2.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 46.98 Mar 18 2020
Maximum 120.49 Feb 01 2018
Average 92.88

Price Related Metrics

PE Ratio 12.97
PS Ratio 1.244
Price to Book Value 1.390
Price to Free Cash Flow 4.45
Earnings Yield 7.71%
Market Cap 9.433B
Normalized PE Ratio 12.97

News

Notable earnings after Wednesday's close
SA Breaking News 02/02 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.