American Financial Group Inc (AFG)
143.68
+2.92
(+2.07%)
USD |
NYSE |
Nov 21, 16:00
143.68
0.00 (0.00%)
After-Hours: 17:11
American Financial Group Price: 143.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 138.66 | 140.88 | 137.97 | 140.76 | 302246.0 |
| Nov 19, 2024 | 138.06 | 138.63 | 136.44 | 138.42 | 418513.0 |
| Nov 18, 2024 | 138.31 | 140.16 | 136.98 | 139.64 | 467664.0 |
| Nov 15, 2024 | 138.27 | 139.17 | 137.08 | 137.82 | 428284.0 |
| Nov 14, 2024 | 143.82 | 144.40 | 141.10 | 142.01 | 351092.0 |
| Nov 13, 2024 | 143.45 | 144.81 | 142.50 | 143.79 | 263122.0 |
| Nov 12, 2024 | 142.07 | 143.70 | 141.27 | 143.50 | 373215.0 |
| Nov 11, 2024 | 139.24 | 142.71 | 139.14 | 142.21 | 427815.0 |
| Nov 08, 2024 | 134.51 | 138.82 | 133.52 | 138.77 | 393793.0 |
| Nov 07, 2024 | 134.00 | 135.77 | 132.99 | 134.24 | 363480.0 |
| Nov 06, 2024 | 132.71 | 134.10 | 130.56 | 133.80 | 578278.0 |
| Nov 05, 2024 | 127.00 | 127.76 | 126.25 | 127.44 | 240569.0 |
| Nov 04, 2024 | 127.63 | 127.71 | 125.98 | 126.81 | 293475.0 |
| Nov 01, 2024 | 129.20 | 130.40 | 127.61 | 127.71 | 303464.0 |
| Oct 31, 2024 | 130.63 | 131.00 | 128.76 | 128.93 | 333586.0 |
| Oct 30, 2024 | 129.13 | 130.50 | 128.60 | 130.39 | 277776.0 |
| Oct 29, 2024 | 129.70 | 130.49 | 128.55 | 128.68 | 257408.0 |
| Oct 28, 2024 | 130.72 | 131.29 | 129.93 | 129.97 | 192705.0 |
| Oct 25, 2024 | 132.58 | 132.58 | 129.10 | 129.41 | 249818.0 |
| Oct 24, 2024 | 131.96 | 132.96 | 131.93 | 132.61 | 284113.0 |
| Oct 23, 2024 | 131.88 | 132.74 | 131.10 | 132.02 | 335819.0 |
| Oct 22, 2024 | 133.00 | 133.12 | 130.79 | 132.19 | 313678.0 |
| Oct 21, 2024 | 136.29 | 136.29 | 133.63 | 133.68 | 229286.0 |
| Oct 18, 2024 | 137.95 | 138.59 | 135.49 | 136.32 | 314600.0 |
| Oct 17, 2024 | 136.09 | 138.41 | 135.85 | 137.93 | 334457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.98
Minimum
Mar 18 2020
150.22
Maximum
Mar 29 2022
116.68
Average
123.91
Median
Jun 22 2021
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| CNA Financial Corp | 49.16 |
| RLI Corp | 177.87 |
| The Hartford Financial Services Group Inc | 119.62 |
| HCI Group Inc | 110.21 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 1.467 |
| PEG Ratio | 2.679 |
| Price to Book Value | 2.561 |
| Price to Free Cash Flow | 9.766 |
| Earnings Yield | 7.43% |
| Market Cap | 12.06B |
| PEGY Ratio | 1.148 |
| Normalized PE Ratio | 13.47 |