Price Chart

Historical Price Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 128.29 130.52 128.29 129.57 342009.0
Aug 09, 2022 128.36 128.99 126.66 127.73 390647.0
Aug 08, 2022 128.30 129.62 127.59 127.71 285026.0
Aug 05, 2022 126.00 128.12 124.75 128.09 403914.0
Aug 04, 2022 130.29 132.63 125.70 125.82 598767.0
Aug 03, 2022 130.33 130.50 127.98 129.10 528238.0
Aug 02, 2022 131.62 132.20 130.05 130.22 276530.0
Aug 01, 2022 132.61 132.92 130.26 131.06 411952.0
Jul 29, 2022 131.61 134.17 131.16 133.68 457442.0
Jul 28, 2022 132.91 133.55 128.69 131.48 492565.0
Jul 27, 2022 133.99 134.86 131.99 132.91 372969.0
Jul 26, 2022 133.84 134.83 133.26 134.17 297201.0
Jul 25, 2022 132.98 135.45 131.85 133.25 352538.0
Jul 22, 2022 134.15 134.52 131.34 131.91 364817.0
Jul 21, 2022 133.07 134.09 131.05 134.07 251608.0
Jul 20, 2022 133.81 133.81 132.22 132.85 218961.0
Jul 19, 2022 131.89 134.70 131.89 134.18 314333.0
Jul 18, 2022 134.01 134.71 130.10 130.35 328070.0
Jul 15, 2022 133.22 134.66 132.02 132.94 244806.0
Jul 14, 2022 133.79 134.43 131.16 132.40 319561.0
Jul 13, 2022 137.39 138.47 136.30 137.12 372087.0
Jul 12, 2022 137.22 140.40 137.22 137.95 335720.0
Jul 11, 2022 137.02 139.82 137.01 137.93 156867.0
Jul 08, 2022 139.31 139.97 137.84 137.95 269416.0
Jul 07, 2022 140.32 141.41 138.34 138.41 376144.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.98
Minimum
Mar 18 2020
150.22
Maximum
Mar 29 2022
107.08
Average
107.98
Median

Price Benchmarks

Price Related Metrics