American Financial Group Inc (AFG)
115.22
-0.15
(-0.13%)
USD |
NYSE |
Dec 08, 14:22
American Financial Group Price: 115.22 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 115.68 | 116.46 | 114.73 | 115.37 | 414098.0 |
| Dec 06, 2023 | 116.94 | 117.44 | 115.32 | 115.39 | 371640.0 |
| Dec 05, 2023 | 116.82 | 117.84 | 116.10 | 116.51 | 805477.0 |
| Dec 04, 2023 | 116.46 | 118.30 | 116.39 | 116.68 | 704822.0 |
| Dec 01, 2023 | 113.80 | 116.55 | 113.46 | 116.46 | 408993.0 |
| Nov 30, 2023 | 111.12 | 114.55 | 110.87 | 114.39 | 625809.0 |
| Nov 29, 2023 | 111.15 | 111.58 | 110.53 | 110.87 | 352989.0 |
| Nov 28, 2023 | 113.50 | 113.59 | 111.20 | 111.28 | 238363.0 |
| Nov 27, 2023 | 113.08 | 114.19 | 112.74 | 113.94 | 382794.0 |
| Nov 24, 2023 | 112.71 | 114.05 | 112.61 | 113.28 | 257920.0 |
| Nov 22, 2023 | 110.88 | 111.79 | 110.44 | 111.63 | 253324.0 |
| Nov 21, 2023 | 109.07 | 110.92 | 109.07 | 110.28 | 187090.0 |
| Nov 20, 2023 | 108.56 | 109.78 | 108.40 | 109.02 | 255683.0 |
| Nov 17, 2023 | 109.82 | 110.65 | 108.99 | 109.16 | 282457.0 |
| Nov 16, 2023 | 110.71 | 110.78 | 109.57 | 109.63 | 447347.0 |
| Nov 15, 2023 | 111.64 | 111.86 | 110.10 | 110.35 | 380632.0 |
| Nov 14, 2023 | 108.44 | 111.64 | 108.20 | 111.56 | 491588.0 |
| Nov 13, 2023 | 108.45 | 108.77 | 107.73 | 107.94 | 262768.0 |
| Nov 10, 2023 | 107.50 | 108.70 | 107.11 | 108.45 | 229927.0 |
| Nov 09, 2023 | 109.54 | 109.54 | 108.15 | 108.28 | 258588.0 |
| Nov 08, 2023 | 111.05 | 111.56 | 109.10 | 109.20 | 267420.0 |
| Nov 07, 2023 | 110.10 | 111.39 | 109.57 | 111.23 | 276724.0 |
| Nov 06, 2023 | 110.05 | 110.69 | 109.20 | 110.37 | 375202.0 |
| Nov 03, 2023 | 109.86 | 110.70 | 108.98 | 109.86 | 337064.0 |
| Nov 02, 2023 | 110.02 | 111.08 | 106.62 | 108.80 | 380928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.98
Minimum
Mar 18 2020
150.22
Maximum
Mar 29 2022
111.31
Average
113.42
Median
Mar 05 2021
Price Benchmarks
| Markel Group Inc | 1368.22 |
| Cincinnati Financial Corp | 102.62 |
| CNA Financial Corp | 41.38 |
| ProAssurance Corp | 12.79 |
| Selective Insurance Group Inc | 101.22 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 1.300 |
| Price to Book Value | 2.425 |
| Price to Free Cash Flow | 7.410 |
| Earnings Yield | 8.82% |
| Market Cap | 9.653B |
| Normalized PE Ratio | 11.34 |