American Financial Group, Inc. (AFG)
144.46
+0.76
(+0.53%)
USD |
NYSE |
Aug 24, 16:00
144.46
0.00 (0.00%)
After-Hours: 20:00
American Financial Group Price : 144.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 143.55 | 144.26 | 142.86 | 143.70 | 251840.0 |
| Aug 20, 2026 | 143.19 | 145.00 | 142.54 | 143.65 | 349342.0 |
| Aug 19, 2026 | 145.83 | 146.21 | 142.81 | 143.29 | 377104.0 |
| Aug 18, 2026 | 148.53 | 148.71 | 145.05 | 145.59 | 367247.0 |
| Aug 17, 2026 | 146.01 | 148.00 | 145.14 | 146.60 | 313584.0 |
| Aug 14, 2026 | 146.00 | 146.42 | 145.00 | 146.29 | 300279.0 |
| Aug 13, 2026 | 145.72 | 146.01 | 143.84 | 145.68 | 311453.0 |
| Aug 12, 2026 | 143.33 | 145.30 | 142.72 | 144.77 | 349454.0 |
| Aug 11, 2026 | 143.27 | 145.21 | 141.94 | 144.35 | 287521.0 |
| Aug 10, 2026 | 145.19 | 145.56 | 143.23 | 143.87 | 306359.0 |
| Aug 07, 2026 | 146.08 | 146.39 | 144.61 | 145.59 | 271782.0 |
| Aug 06, 2026 | 146.08 | 148.05 | 144.64 | 146.73 | 461374.0 |
| Aug 05, 2026 | 144.49 | 146.73 | 143.99 | 146.73 | 648039.0 |
| Aug 04, 2026 | 139.78 | 142.34 | 139.60 | 140.60 | 453123.0 |
| Aug 03, 2026 | 141.42 | 143.50 | 141.30 | 141.92 | 340108.0 |
| Jul 31, 2026 | 140.42 | 142.07 | 139.95 | 141.72 | 367493.0 |
| Jul 30, 2026 | 143.69 | 144.00 | 140.68 | 141.70 | 420203.0 |
| Jul 29, 2026 | 144.00 | 145.50 | 143.07 | 143.51 | 510499.0 |
| Jul 28, 2026 | 145.01 | 147.00 | 144.42 | 144.87 | 451967.0 |
| Jul 27, 2026 | 143.52 | 145.00 | 143.45 | 143.88 | 314053.0 |
| Jul 24, 2026 | 141.43 | 143.81 | 141.39 | 143.76 | 328594.0 |
| Jul 23, 2026 | 139.58 | 141.30 | 138.82 | 141.16 | 311650.0 |
| Jul 22, 2026 | 141.42 | 142.29 | 139.71 | 140.41 | 304549.0 |
| Jul 21, 2026 | 141.88 | 141.96 | 140.13 | 141.45 | 315722.0 |
| Jul 20, 2026 | 142.24 | 142.99 | 141.52 | 142.26 | 326038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First American Financial Corp. | 72.26 |
| CNA Financial Corp. | 49.68 |
| Mercury General Corp. | 106.22 |
| The Hanover Insurance Group, Inc. | 227.47 |
| Kinsale Capital Group, Inc. | 395.60 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 1.475 |
| PEG Ratio | 0.4942 |
| Price to Book Value | 2.484 |
| Price to Free Cash Flow | 8.407 |
| Earnings Yield | 7.92% |
| Market Cap | 11.98B |
| PEGY Ratio | 0.4148 |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 12.62 |