Allstate Corp (ALL)
112.50
+3.30 (+3.02%)
USD |
NYSE |
Mar 21, 12:56
Allstate Price: 112.50 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 105.80 | 110.14 | 105.80 | 109.20 | 2.990M |
| Mar 17, 2023 | 110.78 | 111.02 | 104.32 | 105.11 | 9.352M |
| Mar 16, 2023 | 110.28 | 112.73 | 108.75 | 112.10 | 2.728M |
| Mar 15, 2023 | 111.16 | 111.77 | 107.86 | 110.61 | 2.826M |
| Mar 14, 2023 | 117.11 | 118.01 | 112.93 | 114.36 | 2.514M |
| Mar 13, 2023 | 115.95 | 117.16 | 113.80 | 114.18 | 3.208M |
| Mar 10, 2023 | 118.68 | 120.70 | 117.68 | 118.20 | 1.980M |
| Mar 09, 2023 | 122.48 | 122.52 | 118.44 | 119.40 | 1.652M |
| Mar 08, 2023 | 125.20 | 125.20 | 121.16 | 122.40 | 1.825M |
| Mar 07, 2023 | 127.71 | 127.71 | 124.55 | 124.58 | 1.222M |
| Mar 06, 2023 | 128.49 | 129.49 | 127.31 | 127.60 | 1.372M |
| Mar 03, 2023 | 126.39 | 128.13 | 125.57 | 128.13 | 1.592M |
| Mar 02, 2023 | 126.89 | 126.99 | 125.46 | 126.28 | 1.730M |
| Mar 01, 2023 | 128.15 | 128.75 | 126.86 | 127.61 | 1.682M |
| Feb 28, 2023 | 129.10 | 129.49 | 127.64 | 128.78 | 2.013M |
| Feb 27, 2023 | 131.13 | 131.66 | 128.48 | 128.95 | 1.848M |
| Feb 24, 2023 | 131.10 | 132.03 | 130.01 | 131.59 | 1.366M |
| Feb 23, 2023 | 133.69 | 134.43 | 130.69 | 131.85 | 1.319M |
| Feb 22, 2023 | 135.20 | 135.20 | 133.11 | 133.28 | 1.440M |
| Feb 21, 2023 | 134.41 | 134.95 | 132.80 | 134.41 | 1.809M |
| Feb 17, 2023 | 136.72 | 136.94 | 134.64 | 135.05 | 1.460M |
| Feb 16, 2023 | 136.00 | 139.02 | 135.73 | 137.10 | 1.539M |
| Feb 15, 2023 | 134.43 | 137.44 | 134.34 | 137.15 | 1.308M |
| Feb 14, 2023 | 136.37 | 136.91 | 133.99 | 135.04 | 1.276M |
| Feb 13, 2023 | 135.66 | 137.28 | 135.54 | 136.51 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.23
Minimum
Mar 23 2020
143.86
Maximum
Apr 20 2022
110.43
Average
108.07
Median
Oct 15 2019
Price Benchmarks
| The Travelers Companies Inc | 170.57 |
| American International Group Inc | 51.21 |
| WR Berkley Corp | 62.57 |
| American Financial Group Inc | 122.33 |
| Progressive Corp | 139.98 |
Price Related Metrics
| PS Ratio | 0.5956 |
| Price to Book Value | 1.911 |
| Price to Free Cash Flow | 6.513 |
| Earnings Yield | -4.73% |
| Market Cap | 29.62B |