The Allstate Corp. (ALL)
253.71
+1.92
(+0.76%)
USD |
NYSE |
Sep 11, 16:00
254.46
+0.75
(+0.30%)
Pre-Market: 07:32
Allstate Price : 253.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 254.43 | 255.34 | 251.06 | 253.71 | 1.337M |
| Sep 10, 2026 | 256.74 | 258.47 | 250.33 | 251.79 | 2.883M |
| Sep 09, 2026 | 252.01 | 254.70 | 250.36 | 253.58 | 1.643M |
| Sep 08, 2026 | 256.34 | 257.66 | 253.21 | 253.46 | 1.654M |
| Sep 04, 2026 | 260.26 | 263.31 | 259.14 | 259.57 | 1.268M |
| Sep 03, 2026 | 260.95 | 266.45 | 260.89 | 263.11 | 1.329M |
| Sep 02, 2026 | 259.34 | 261.56 | 257.99 | 259.34 | 1.086M |
| Sep 01, 2026 | 260.33 | 261.79 | 257.37 | 257.87 | 1.067M |
| Aug 31, 2026 | 260.12 | 261.47 | 257.76 | 257.80 | 2.183M |
| Aug 28, 2026 | 257.79 | 261.24 | 256.93 | 260.58 | 970787.0 |
| Aug 27, 2026 | 260.36 | 261.26 | 256.23 | 257.62 | 1.453M |
| Aug 26, 2026 | 258.28 | 262.19 | 258.20 | 261.81 | 1.102M |
| Aug 25, 2026 | 259.33 | 259.81 | 256.95 | 257.62 | 969916.0 |
| Aug 24, 2026 | 256.06 | 260.42 | 255.40 | 260.19 | 1.618M |
| Aug 21, 2026 | 254.13 | 256.94 | 253.56 | 253.83 | 2.393M |
| Aug 20, 2026 | 255.06 | 258.79 | 252.83 | 254.54 | 1.944M |
| Aug 19, 2026 | 261.76 | 266.57 | 259.65 | 259.74 | 1.210M |
| Aug 18, 2026 | 262.05 | 264.49 | 260.81 | 261.15 | 1.442M |
| Aug 17, 2026 | 260.72 | 262.66 | 257.86 | 258.10 | 1.324M |
| Aug 14, 2026 | 261.21 | 261.67 | 259.08 | 261.41 | 1.544M |
| Aug 13, 2026 | 257.50 | 261.24 | 255.46 | 260.48 | 1.423M |
| Aug 12, 2026 | 259.55 | 264.46 | 255.45 | 255.84 | 2.591M |
| Aug 11, 2026 | 266.92 | 268.10 | 261.35 | 262.23 | 2.860M |
| Aug 10, 2026 | 266.95 | 271.63 | 262.02 | 269.67 | 1.723M |
| Aug 07, 2026 | 272.09 | 272.37 | 266.20 | 267.00 | 2.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 217.62 |
| The Travelers Cos., Inc. | 375.20 |
| W.R. Berkley Corp. | 69.90 |
| The Hanover Insurance Group, Inc. | 225.84 |
| Kinsale Capital Group, Inc. | 360.01 |
Price Related Metrics
| PE Ratio | 5.067 |
| PS Ratio | 0.9521 |
| PEG Ratio | 0.0374 |
| Price to Book Value | 2.033 |
| Price to Free Cash Flow | 5.452 |
| Earnings Yield | 19.74% |
| Market Cap | 64.44B |
| PEGY Ratio | 0.0369 |
| Operating PE Ratio | 3.997 |
| Normalized PE Ratio | 5.055 |