Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Mar 20, 2023 105.80 110.14 105.80 109.20 2.990M
Mar 17, 2023 110.78 111.02 104.32 105.11 9.352M
Mar 16, 2023 110.28 112.73 108.75 112.10 2.728M
Mar 15, 2023 111.16 111.77 107.86 110.61 2.826M
Mar 14, 2023 117.11 118.01 112.93 114.36 2.514M
Mar 13, 2023 115.95 117.16 113.80 114.18 3.208M
Mar 10, 2023 118.68 120.70 117.68 118.20 1.980M
Mar 09, 2023 122.48 122.52 118.44 119.40 1.652M
Mar 08, 2023 125.20 125.20 121.16 122.40 1.825M
Mar 07, 2023 127.71 127.71 124.55 124.58 1.222M
Mar 06, 2023 128.49 129.49 127.31 127.60 1.372M
Mar 03, 2023 126.39 128.13 125.57 128.13 1.592M
Mar 02, 2023 126.89 126.99 125.46 126.28 1.730M
Mar 01, 2023 128.15 128.75 126.86 127.61 1.682M
Feb 28, 2023 129.10 129.49 127.64 128.78 2.013M
Feb 27, 2023 131.13 131.66 128.48 128.95 1.848M
Feb 24, 2023 131.10 132.03 130.01 131.59 1.366M
Feb 23, 2023 133.69 134.43 130.69 131.85 1.319M
Feb 22, 2023 135.20 135.20 133.11 133.28 1.440M
Feb 21, 2023 134.41 134.95 132.80 134.41 1.809M
Feb 17, 2023 136.72 136.94 134.64 135.05 1.460M
Feb 16, 2023 136.00 139.02 135.73 137.10 1.539M
Feb 15, 2023 134.43 137.44 134.34 137.15 1.308M
Feb 14, 2023 136.37 136.91 133.99 135.04 1.276M
Feb 13, 2023 135.66 137.28 135.54 136.51 1.216M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

73.23
Minimum
Mar 23 2020
143.86
Maximum
Apr 20 2022
110.43
Average
108.07
Median
Oct 15 2019

Price Related Metrics