The Allstate Corp. (ALL)
250.35
-6.10
(-2.38%)
USD |
NYSE |
Jul 14, 16:00
247.78
-2.57
(-1.03%)
Pre-Market: 06:04
Allstate Price : 250.35 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 252.39 | 256.09 | 250.06 | 250.35 | 1.456M |
| Jul 13, 2026 | 253.32 | 256.64 | 251.97 | 256.45 | 1.385M |
| Jul 10, 2026 | 249.87 | 251.87 | 249.00 | 251.61 | 1.042M |
| Jul 09, 2026 | 251.83 | 251.83 | 247.88 | 248.64 | 1.764M |
| Jul 08, 2026 | 254.15 | 254.16 | 249.38 | 251.17 | 1.643M |
| Jul 07, 2026 | 252.59 | 257.66 | 251.27 | 251.46 | 2.298M |
| Jul 06, 2026 | 249.05 | 249.26 | 246.64 | 248.37 | 1.516M |
| Jul 02, 2026 | 243.40 | 250.38 | 242.28 | 250.33 | 1.603M |
| Jul 01, 2026 | 237.66 | 243.75 | 236.50 | 243.12 | 1.670M |
| Jun 30, 2026 | 241.47 | 242.67 | 237.46 | 237.94 | 2.093M |
| Jun 29, 2026 | 237.74 | 241.78 | 236.82 | 241.38 | 1.499M |
| Jun 26, 2026 | 234.46 | 240.16 | 233.38 | 239.61 | 2.880M |
| Jun 25, 2026 | 234.86 | 237.10 | 230.98 | 231.60 | 1.577M |
| Jun 24, 2026 | 232.48 | 236.39 | 230.00 | 233.54 | 2.708M |
| Jun 23, 2026 | 226.47 | 232.39 | 224.65 | 231.55 | 1.811M |
| Jun 22, 2026 | 222.53 | 226.26 | 221.10 | 222.56 | 2.910M |
| Jun 18, 2026 | 221.65 | 222.21 | 218.28 | 221.17 | 5.025M |
| Jun 17, 2026 | 221.08 | 224.62 | 221.08 | 221.66 | 1.577M |
| Jun 16, 2026 | 221.83 | 224.86 | 221.83 | 223.09 | 1.161M |
| Jun 15, 2026 | 219.82 | 222.68 | 218.83 | 221.81 | 1.310M |
| Jun 12, 2026 | 219.14 | 221.94 | 218.29 | 221.63 | 1.023M |
| Jun 11, 2026 | 224.44 | 224.44 | 219.37 | 219.57 | 1.199M |
| Jun 10, 2026 | 220.32 | 225.26 | 217.54 | 223.34 | 1.736M |
| Jun 09, 2026 | 215.76 | 219.52 | 214.26 | 217.18 | 1.459M |
| Jun 08, 2026 | 216.94 | 218.26 | 214.45 | 215.02 | 1.525M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Progressive Corp. | 226.58 |
| The Travelers Cos., Inc. | 336.83 |
| The Hartford Insurance Group, Inc. | 138.15 |
| W.R. Berkley Corp. | 71.98 |
| RenaissanceRe Holdings Ltd. | 319.92 |
Price Related Metrics
| PE Ratio | 5.523 |
| PS Ratio | 0.9746 |
| PEG Ratio | 0.0263 |
| Price to Book Value | 2.182 |
| Price to Free Cash Flow | 5.762 |
| Earnings Yield | 18.11% |
| Market Cap | 64.59B |
| PEGY Ratio | 0.0261 |
| Operating PE Ratio | 4.618 |
| Normalized PE Ratio | 5.507 |