The Allstate Corp. (ALL)
260.30
+6.47
(+2.55%)
USD |
NYSE |
Aug 24, 16:00
258.68
-1.62
(-0.62%)
After-Hours: 20:00
Allstate Price : 260.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 254.13 | 256.94 | 253.56 | 253.83 | 2.393M |
| Aug 20, 2026 | 255.06 | 258.79 | 252.83 | 254.54 | 1.944M |
| Aug 19, 2026 | 261.76 | 266.57 | 259.65 | 259.74 | 1.210M |
| Aug 18, 2026 | 262.05 | 264.49 | 260.81 | 261.15 | 1.442M |
| Aug 17, 2026 | 260.72 | 262.66 | 257.86 | 258.10 | 1.324M |
| Aug 14, 2026 | 261.21 | 261.67 | 259.08 | 261.41 | 1.544M |
| Aug 13, 2026 | 257.50 | 261.24 | 255.46 | 260.48 | 1.423M |
| Aug 12, 2026 | 259.55 | 264.46 | 255.45 | 255.84 | 2.591M |
| Aug 11, 2026 | 266.92 | 268.10 | 261.35 | 262.23 | 2.860M |
| Aug 10, 2026 | 266.95 | 271.63 | 262.02 | 269.67 | 1.723M |
| Aug 07, 2026 | 272.09 | 272.37 | 266.20 | 267.00 | 2.751M |
| Aug 06, 2026 | 273.78 | 275.39 | 268.30 | 275.11 | 1.913M |
| Aug 05, 2026 | 264.65 | 266.92 | 263.12 | 264.59 | 1.434M |
| Aug 04, 2026 | 257.26 | 263.23 | 255.11 | 262.56 | 1.932M |
| Aug 03, 2026 | 264.07 | 266.88 | 260.99 | 262.68 | 1.303M |
| Jul 31, 2026 | 262.80 | 267.24 | 262.59 | 264.08 | 1.310M |
| Jul 30, 2026 | 270.29 | 271.46 | 261.93 | 265.38 | 1.694M |
| Jul 29, 2026 | 271.00 | 277.22 | 270.08 | 274.39 | 1.513M |
| Jul 28, 2026 | 263.25 | 272.61 | 263.25 | 272.42 | 2.462M |
| Jul 27, 2026 | 260.70 | 262.24 | 258.90 | 261.27 | 1.103M |
| Jul 24, 2026 | 254.38 | 260.65 | 254.33 | 259.97 | 1.070M |
| Jul 23, 2026 | 252.81 | 255.27 | 250.26 | 254.52 | 1.363M |
| Jul 22, 2026 | 250.53 | 252.48 | 249.36 | 251.83 | 1.293M |
| Jul 21, 2026 | 251.79 | 252.79 | 249.64 | 251.74 | 1.065M |
| Jul 20, 2026 | 248.87 | 254.32 | 247.29 | 253.73 | 1.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 223.97 |
| The Travelers Cos., Inc. | 370.58 |
| W.R. Berkley Corp. | 69.69 |
| Chubb Ltd. | 345.83 |
| The Hartford Insurance Group, Inc. | 139.03 |
Price Related Metrics
| PE Ratio | 5.198 |
| PS Ratio | 0.9768 |
| PEG Ratio | 0.0384 |
| Price to Book Value | 2.086 |
| Price to Free Cash Flow | 5.593 |
| Earnings Yield | 19.24% |
| Market Cap | 66.12B |
| PEGY Ratio | 0.0379 |
| Operating PE Ratio | 4.101 |
| Normalized PE Ratio | 5.187 |