Allstate (ALL) Price: 253.19

The Allstate Corp. (ALL)

253.19 -5.91 (-2.28%) USD | NYSE | Oct 23, 16:00

253.24 +0.05 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	257.73	259.37	252.94	253.19	1.151M
Oct 22, 2026	252.86	259.25	252.27	259.10	1.359M
Oct 21, 2026	250.58	252.05	247.89	251.04	1.617M
Oct 20, 2026	250.00	253.94	247.67	249.91	1.633M
Oct 19, 2026	245.91	247.30	244.31	246.85	1.945M
Oct 16, 2026	241.10	248.40	241.10	247.88	3.500M
Oct 15, 2026	241.03	243.94	238.39	239.60	2.062M
Oct 14, 2026	232.48	236.23	228.15	236.17	1.985M
Oct 13, 2026	234.50	237.17	232.66	236.40	1.565M
Oct 12, 2026	232.82	233.57	231.91	232.60	1.394M
Oct 09, 2026	228.88	231.74	228.88	229.43	1.581M
Oct 08, 2026	224.75	231.49	224.75	230.63	1.752M
Oct 07, 2026	224.92	225.80	223.52	223.95	1.664M
Oct 06, 2026	224.30	225.22	222.22	224.27	1.809M
Oct 05, 2026	224.12	225.31	219.51	224.71	1.979M
Oct 02, 2026	223.71	224.80	221.84	223.74	1.846M
Oct 01, 2026	223.04	225.33	220.59	224.41	2.945M
Sep 30, 2026	224.51	225.59	221.81	221.86	3.879M
Sep 29, 2026	225.95	227.05	224.20	225.42	4.096M
Sep 28, 2026	228.68	229.61	225.82	227.55	1.725M
Sep 25, 2026	228.09	229.90	225.58	227.60	1.717M
Sep 24, 2026	228.86	230.79	226.38	227.17	2.967M
Sep 23, 2026	228.65	232.78	225.62	225.66	4.132M
Sep 22, 2026	240.70	242.16	227.25	229.50	5.258M
Sep 21, 2026	250.00	251.50	241.53	242.86	2.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks