Allstate (ALL) Price: 223.74

The Allstate Corp. (ALL)

223.74 -0.67 (-0.30%) USD | NYSE | Oct 02, 16:00

223.84 +0.10 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	223.71	224.80	221.84	223.74	1.846M
Oct 01, 2026	223.04	225.33	220.59	224.41	2.945M
Sep 30, 2026	224.51	225.59	221.81	221.86	3.879M
Sep 29, 2026	225.95	227.05	224.20	225.42	4.096M
Sep 28, 2026	228.68	229.61	225.82	227.55	1.725M
Sep 25, 2026	228.09	229.90	225.58	227.60	1.717M
Sep 24, 2026	228.86	230.79	226.38	227.17	2.967M
Sep 23, 2026	228.65	232.78	225.62	225.66	4.132M
Sep 22, 2026	240.70	242.16	227.25	229.50	5.258M
Sep 21, 2026	250.00	251.50	241.53	242.86	2.354M
Sep 18, 2026	251.41	251.41	247.78	249.83	3.798M
Sep 17, 2026	254.02	254.83	250.74	252.21	1.482M
Sep 16, 2026	255.88	257.99	253.47	254.85	1.432M
Sep 15, 2026	258.29	258.29	255.27	257.21	1.256M
Sep 14, 2026	256.09	258.76	255.38	258.48	1.532M
Sep 11, 2026	254.43	255.34	251.06	253.71	1.337M
Sep 10, 2026	256.74	258.47	250.33	251.79	2.883M
Sep 09, 2026	252.01	254.70	250.36	253.58	1.643M
Sep 08, 2026	256.34	257.66	253.21	253.46	1.654M
Sep 04, 2026	260.26	263.31	259.14	259.57	1.268M
Sep 03, 2026	260.95	266.45	260.89	263.11	1.329M
Sep 02, 2026	259.34	261.56	257.99	259.34	1.086M
Sep 01, 2026	260.33	261.79	257.37	257.87	1.067M
Aug 31, 2026	260.12	261.47	257.76	257.80	2.183M
Aug 28, 2026	257.79	261.24	256.93	260.58	970787.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks