Allstate Corp (ALL)

109.73 +1.41  +1.30% NYSE Dec 6, 09:31 USD

Allstate Price:

109.73 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 109.77 110.81 107.73 108.32 2.774M
Dec. 2, 2021 108.24 110.65 107.56 109.68 2.202M
Dec. 1, 2021 109.61 111.12 107.12 107.13 2.690M
Nov. 30, 2021 112.10 112.30 108.20 108.72 8.377M
Nov. 29, 2021 114.48 114.67 112.42 113.14 2.656M
Nov. 26, 2021 111.92 115.48 111.30 115.12 1.930M
Nov. 24, 2021 115.15 115.89 114.40 114.70 2.677M
Nov. 23, 2021 112.32 115.82 112.13 114.90 3.013M
Nov. 22, 2021 112.25 114.18 111.51 113.55 2.217M
Nov. 19, 2021 112.78 113.61 111.86 111.94 2.084M
Nov. 18, 2021 113.38 113.76 111.49 113.06 2.445M
Nov. 17, 2021 115.07 115.27 113.16 113.23 2.593M
Nov. 16, 2021 115.23 116.66 114.70 115.35 3.628M
Nov. 15, 2021 115.15 115.44 114.43 114.80 1.774M
Nov. 12, 2021 114.64 115.95 114.38 114.71 2.373M
Nov. 11, 2021 114.12 115.09 112.77 114.66 1.534M
Nov. 10, 2021 114.08 115.62 113.90 114.11 2.114M
Nov. 9, 2021 116.31 117.82 115.07 115.19 1.558M
Nov. 8, 2021 118.00 118.49 116.38 117.06 1.611M
Nov. 5, 2021 117.75 118.80 114.65 117.16 2.580M
Nov. 4, 2021 121.00 121.94 115.18 117.10 4.435M
Nov. 3, 2021 125.18 127.84 125.00 126.12 1.693M
Nov. 2, 2021 123.51 125.41 122.00 125.18 2.097M
Nov. 1, 2021 124.18 125.08 122.66 123.51 2.072M
Oct. 29, 2021 126.13 126.18 122.94 123.67 2.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 70.95 Dec 06 2016
Maximum 139.26 May 14 2021
Average 100.60

Price Related Metrics

PE Ratio 10.19
PS Ratio 0.6486
Price to Book Value 1.271
Price to Free Cash Flow 6.408
Earnings Yield 9.82%
Market Cap 31.46B
Normalized PE Ratio 4.997

News

Top Stocks for December 2021
Yahoo 11/30 16:10 ET
Allstate increases dividend by 1.2% to $0.81
SA Breaking News 11/19 15:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.