RLI Corp. (RLI)
66.62
+1.24
(+1.90%)
USD |
NYSE |
Aug 24, 16:00
66.62
0.00 (0.00%)
After-Hours: 20:00
RLI Price : 66.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.37 | 66.02 | 65.18 | 65.38 | 567119.0 |
| Aug 20, 2026 | 64.07 | 65.49 | 64.07 | 65.10 | 828736.0 |
| Aug 19, 2026 | 64.28 | 65.32 | 64.10 | 64.31 | 664652.0 |
| Aug 18, 2026 | 63.57 | 64.41 | 63.42 | 64.28 | 789813.0 |
| Aug 17, 2026 | 63.22 | 64.22 | 62.41 | 62.42 | 462003.0 |
| Aug 14, 2026 | 63.89 | 63.99 | 63.48 | 63.77 | 551946.0 |
| Aug 13, 2026 | 63.63 | 64.21 | 63.06 | 63.99 | 432133.0 |
| Aug 12, 2026 | 62.98 | 64.05 | 62.65 | 62.93 | 533686.0 |
| Aug 11, 2026 | 63.23 | 64.33 | 62.86 | 63.94 | 572918.0 |
| Aug 10, 2026 | 63.62 | 64.44 | 63.00 | 63.58 | 599976.0 |
| Aug 07, 2026 | 63.51 | 65.65 | 63.26 | 64.23 | 1.023M |
| Aug 06, 2026 | 63.32 | 64.46 | 62.74 | 64.38 | 933825.0 |
| Aug 05, 2026 | 62.53 | 63.00 | 62.03 | 62.82 | 599362.0 |
| Aug 04, 2026 | 60.39 | 61.90 | 59.81 | 61.82 | 584974.0 |
| Aug 03, 2026 | 61.63 | 62.55 | 60.87 | 61.29 | 737652.0 |
| Jul 31, 2026 | 60.38 | 61.62 | 60.38 | 61.24 | 870650.0 |
| Jul 30, 2026 | 64.81 | 64.96 | 60.73 | 61.23 | 985245.0 |
| Jul 29, 2026 | 63.91 | 65.84 | 63.51 | 65.65 | 1.250M |
| Jul 28, 2026 | 64.94 | 66.90 | 64.39 | 65.10 | 1.502M |
| Jul 27, 2026 | 62.00 | 64.30 | 62.00 | 64.05 | 1.113M |
| Jul 24, 2026 | 60.14 | 62.23 | 60.14 | 61.92 | 1.288M |
| Jul 23, 2026 | 57.00 | 62.12 | 56.61 | 61.16 | 1.504M |
| Jul 22, 2026 | 60.04 | 60.04 | 58.43 | 58.99 | 965271.0 |
| Jul 21, 2026 | 61.07 | 61.92 | 59.95 | 60.20 | 765361.0 |
| Jul 20, 2026 | 61.33 | 62.06 | 61.03 | 61.71 | 881193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.R. Berkley Corp. | 69.69 |
| Kinsale Capital Group, Inc. | 395.60 |
| The Travelers Cos., Inc. | 370.58 |
| Cincinnati Financial Corp. | 171.22 |
| Skyward Specialty Insurance Group, Inc. | 57.92 |
Price Related Metrics
| PE Ratio | 14.01 |
| PS Ratio | 3.105 |
| PEG Ratio | 2.715 |
| Price to Book Value | 3.490 |
| Price to Free Cash Flow | 11.88 |
| Earnings Yield | 7.14% |
| Market Cap | 6.114B |
| PEGY Ratio | 1.140 |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 14.01 |