RLI Corp. (RLI)
60.48
+0.04
(+0.07%)
USD |
NYSE |
Sep 11, 16:00
60.52
+0.04
(+0.07%)
Pre-Market: 20:00
RLI Price : 60.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.17 | 61.17 | 59.79 | 60.48 | 500446.0 |
| Sep 10, 2026 | 61.70 | 61.80 | 60.08 | 60.44 | 629868.0 |
| Sep 09, 2026 | 60.67 | 61.24 | 60.02 | 61.20 | 668267.0 |
| Sep 08, 2026 | 61.60 | 62.04 | 61.01 | 61.14 | 375949.0 |
| Sep 04, 2026 | 63.15 | 63.84 | 62.38 | 62.40 | 456940.0 |
| Sep 03, 2026 | 63.99 | 64.80 | 63.73 | 64.04 | 428960.0 |
| Sep 02, 2026 | 63.55 | 63.96 | 63.13 | 63.35 | 430922.0 |
| Sep 01, 2026 | 64.06 | 64.57 | 63.02 | 63.35 | 552706.0 |
| Aug 31, 2026 | 64.01 | 64.01 | 63.23 | 63.47 | 520613.0 |
| Aug 28, 2026 | 64.41 | 65.06 | 64.20 | 64.31 | 416422.0 |
| Aug 27, 2026 | 64.41 | 64.74 | 63.63 | 64.22 | 456374.0 |
| Aug 26, 2026 | 64.89 | 65.54 | 64.78 | 64.86 | 346012.0 |
| Aug 25, 2026 | 65.40 | 65.40 | 64.02 | 64.90 | 780881.0 |
| Aug 24, 2026 | 65.74 | 67.00 | 65.74 | 66.62 | 559759.0 |
| Aug 21, 2026 | 65.37 | 66.02 | 65.18 | 65.38 | 567119.0 |
| Aug 20, 2026 | 64.07 | 65.49 | 64.07 | 65.10 | 828736.0 |
| Aug 19, 2026 | 64.28 | 65.32 | 64.10 | 64.31 | 664652.0 |
| Aug 18, 2026 | 63.57 | 64.41 | 63.42 | 64.28 | 789813.0 |
| Aug 17, 2026 | 63.22 | 64.22 | 62.41 | 62.42 | 462003.0 |
| Aug 14, 2026 | 63.89 | 63.99 | 63.48 | 63.77 | 551946.0 |
| Aug 13, 2026 | 63.63 | 64.21 | 63.06 | 63.99 | 432133.0 |
| Aug 12, 2026 | 62.98 | 64.05 | 62.65 | 62.93 | 533686.0 |
| Aug 11, 2026 | 63.23 | 64.33 | 62.86 | 63.94 | 572918.0 |
| Aug 10, 2026 | 63.62 | 64.44 | 63.00 | 63.58 | 599976.0 |
| Aug 07, 2026 | 63.51 | 65.65 | 63.26 | 64.23 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.R. Berkley Corp. | 69.90 |
| The Travelers Cos., Inc. | 375.20 |
| Kinsale Capital Group, Inc. | 360.01 |
| American Financial Group, Inc. | 141.96 |
| Cincinnati Financial Corp. | 169.80 |
Price Related Metrics
| PE Ratio | 12.71 |
| PS Ratio | 2.819 |
| PEG Ratio | 2.464 |
| Price to Book Value | 3.168 |
| Price to Free Cash Flow | 10.79 |
| Earnings Yield | 7.87% |
| Market Cap | 5.550B |
| PEGY Ratio | 0.9857 |
| Operating PE Ratio | 9.835 |
| Normalized PE Ratio | 12.71 |