Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 120.84 121.80 120.72 121.77 1.619M
Aug 11, 2022 121.33 122.14 120.26 120.46 2.377M
Aug 10, 2022 120.72 120.97 119.84 120.89 2.189M
Aug 09, 2022 119.28 120.24 119.02 119.66 1.584M
Aug 08, 2022 118.59 119.38 118.13 118.49 1.574M
Aug 05, 2022 116.49 118.40 116.04 118.28 1.526M
Aug 04, 2022 114.84 117.44 114.49 116.78 2.629M
Aug 03, 2022 113.66 115.00 111.32 114.75 2.378M
Aug 02, 2022 112.89 115.04 112.36 113.19 3.281M
Aug 01, 2022 114.50 115.05 112.43 113.26 2.294M
Jul 29, 2022 114.42 115.41 114.34 115.06 2.750M
Jul 28, 2022 113.98 114.72 111.61 114.19 2.079M
Jul 27, 2022 112.70 113.65 111.88 113.12 1.464M
Jul 26, 2022 112.64 113.39 111.94 112.59 1.926M
Jul 25, 2022 111.77 112.98 111.59 112.64 2.248M
Jul 22, 2022 111.58 112.27 110.75 111.19 1.698M
Jul 21, 2022 110.96 112.12 109.42 111.29 3.277M
Jul 20, 2022 112.49 112.76 110.34 111.34 2.802M
Jul 19, 2022 111.26 112.34 110.50 111.96 3.119M
Jul 18, 2022 116.20 116.46 110.08 110.29 3.809M
Jul 15, 2022 115.20 116.72 113.74 116.08 7.516M
Jul 14, 2022 114.83 115.37 111.13 112.33 4.881M
Jul 13, 2022 116.55 118.94 116.23 117.42 3.411M
Jul 12, 2022 119.35 119.57 116.50 117.05 2.484M
Jul 11, 2022 119.89 120.93 119.78 120.32 2.338M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.73
Minimum
Sep 07 2017
121.77
Maximum
Aug 12 2022
80.95
Average
79.29
Median
Jun 15 2020

Price Related Metrics