The Progressive Corp. (PGR)
223.92
+4.64
(+2.12%)
USD |
NYSE |
Aug 24, 16:00
223.80
-0.12
(-0.05%)
After-Hours: 20:00
Progressive Price : 223.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 220.40 | 224.73 | 220.07 | 223.92 | 1.843M |
| Aug 21, 2026 | 221.27 | 221.54 | 218.16 | 219.28 | 1.893M |
| Aug 20, 2026 | 218.80 | 223.80 | 217.56 | 220.34 | 3.930M |
| Aug 19, 2026 | 207.57 | 217.66 | 207.57 | 217.27 | 4.891M |
| Aug 18, 2026 | 207.70 | 208.07 | 205.64 | 207.23 | 3.372M |
| Aug 17, 2026 | 208.78 | 209.70 | 203.18 | 203.84 | 2.736M |
| Aug 14, 2026 | 208.01 | 210.92 | 207.30 | 209.60 | 2.883M |
| Aug 13, 2026 | 208.56 | 210.50 | 207.87 | 208.87 | 3.021M |
| Aug 12, 2026 | 209.25 | 212.72 | 207.01 | 207.37 | 1.920M |
| Aug 11, 2026 | 212.67 | 214.78 | 212.04 | 212.35 | 1.414M |
| Aug 10, 2026 | 212.94 | 215.98 | 210.78 | 213.95 | 2.290M |
| Aug 07, 2026 | 213.53 | 215.40 | 211.80 | 215.33 | 1.755M |
| Aug 06, 2026 | 214.40 | 215.38 | 212.62 | 215.34 | 1.679M |
| Aug 05, 2026 | 212.45 | 213.95 | 210.97 | 212.76 | 1.956M |
| Aug 04, 2026 | 207.27 | 211.00 | 205.90 | 210.75 | 2.414M |
| Aug 03, 2026 | 212.03 | 214.28 | 209.56 | 210.46 | 2.007M |
| Jul 31, 2026 | 210.50 | 213.82 | 210.29 | 211.42 | 2.359M |
| Jul 30, 2026 | 217.94 | 217.94 | 211.03 | 213.28 | 2.500M |
| Jul 29, 2026 | 218.68 | 223.10 | 217.67 | 219.99 | 2.930M |
| Jul 28, 2026 | 218.07 | 222.66 | 215.72 | 219.52 | 2.512M |
| Jul 27, 2026 | 212.71 | 216.68 | 212.15 | 215.76 | 2.141M |
| Jul 24, 2026 | 210.62 | 214.78 | 209.02 | 213.83 | 2.354M |
| Jul 23, 2026 | 205.17 | 207.27 | 203.11 | 207.07 | 2.905M |
| Jul 22, 2026 | 205.49 | 206.90 | 203.80 | 204.54 | 2.523M |
| Jul 21, 2026 | 209.80 | 211.33 | 205.37 | 205.90 | 3.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 260.19 |
| The Travelers Cos., Inc. | 370.55 |
| W.R. Berkley Corp. | 69.70 |
| Chubb Ltd. | 345.83 |
| The Hanover Insurance Group, Inc. | 227.47 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 1.444 |
| PEG Ratio | 0.9127 |
| Price to Book Value | 3.789 |
| Price to Free Cash Flow | 8.238 |
| Earnings Yield | 8.91% |
| Market Cap | 130.10B |
| PEGY Ratio | 0.6066 |
| Operating PE Ratio | 8.715 |
| Normalized PE Ratio | 11.23 |