Progressive Corp (PGR)
208.03
-2.04
(-0.97%)
USD |
NYSE |
Apr 26, 16:00
207.01
-1.02
(-0.49%)
After-Hours: 20:00
Progressive Price: 208.03 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 209.01 | 209.91 | 205.50 | 208.03 | 2.518M |
Apr 25, 2024 | 212.14 | 212.31 | 209.08 | 210.07 | 1.883M |
Apr 24, 2024 | 213.81 | 215.10 | 209.79 | 212.20 | 2.633M |
Apr 23, 2024 | 213.73 | 215.22 | 212.36 | 214.02 | 2.576M |
Apr 22, 2024 | 215.06 | 216.21 | 212.87 | 213.00 | 2.733M |
Apr 19, 2024 | 210.90 | 215.18 | 210.54 | 214.69 | 4.192M |
Apr 18, 2024 | 209.36 | 210.05 | 208.02 | 209.75 | 2.117M |
Apr 17, 2024 | 209.08 | 210.03 | 207.59 | 209.12 | 3.555M |
Apr 16, 2024 | 207.66 | 210.62 | 206.72 | 208.35 | 2.917M |
Apr 15, 2024 | 207.76 | 208.78 | 205.13 | 206.59 | 3.842M |
Apr 12, 2024 | 208.00 | 209.50 | 203.26 | 203.90 | 5.368M |
Apr 11, 2024 | 206.25 | 207.09 | 202.09 | 202.26 | 3.896M |
Apr 10, 2024 | 203.95 | 207.09 | 203.21 | 206.15 | 2.367M |
Apr 09, 2024 | 210.56 | 211.04 | 204.19 | 204.81 | 2.662M |
Apr 08, 2024 | 210.70 | 210.96 | 208.70 | 210.39 | 2.794M |
Apr 05, 2024 | 210.24 | 212.04 | 209.28 | 211.00 | 3.036M |
Apr 04, 2024 | 211.20 | 212.24 | 208.37 | 209.24 | 2.581M |
Apr 03, 2024 | 210.29 | 211.74 | 209.60 | 210.77 | 2.527M |
Apr 02, 2024 | 209.96 | 210.71 | 208.95 | 210.03 | 1.919M |
Apr 01, 2024 | 207.19 | 210.05 | 205.92 | 209.95 | 2.324M |
Mar 28, 2024 | 207.23 | 208.19 | 206.38 | 206.82 | 3.163M |
Mar 27, 2024 | 205.16 | 206.30 | 204.26 | 206.15 | 3.509M |
Mar 26, 2024 | 205.79 | 207.80 | 204.30 | 204.65 | 3.546M |
Mar 25, 2024 | 205.83 | 206.89 | 204.66 | 206.02 | 3.492M |
Mar 22, 2024 | 205.85 | 207.40 | 205.24 | 205.70 | 2.558M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.55
Minimum
Mar 23 2020
214.69
Maximum
Apr 19 2024
110.04
Average
99.15
Median
May 27 2021
Price Benchmarks
Allstate Corp | 170.07 |
The Travelers Companies Inc | 213.45 |
American International Group Inc | 74.53 |
The Hartford Financial Services Group Inc | 95.30 |
Mercury General Corp | 51.66 |
Price Related Metrics
PE Ratio | 21.29 |
PS Ratio | 1.879 |
PEG Ratio | 0.0356 |
Price to Book Value | 5.586 |
Earnings Yield | 4.70% |
Market Cap | 121.84B |
PEGY Ratio | 0.0356 |
Normalized PE Ratio | 21.29 |