Progressive Corp (PGR)
255.78
-1.72
(-0.67%)
USD |
NYSE |
Nov 15, 16:00
255.74
-0.04
(-0.02%)
After-Hours: 20:00
Progressive Price: 255.78 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 260.61 | 260.92 | 253.01 | 255.78 | 3.248M |
| Nov 14, 2024 | 260.08 | 261.00 | 255.51 | 257.50 | 1.886M |
| Nov 13, 2024 | 263.66 | 263.66 | 260.84 | 261.37 | 1.428M |
| Nov 12, 2024 | 260.98 | 263.59 | 258.26 | 262.34 | 1.618M |
| Nov 11, 2024 | 262.77 | 263.85 | 259.40 | 259.89 | 2.178M |
| Nov 08, 2024 | 259.46 | 263.39 | 257.38 | 261.52 | 2.604M |
| Nov 07, 2024 | 257.81 | 260.36 | 253.18 | 255.27 | 2.433M |
| Nov 06, 2024 | 259.79 | 259.86 | 250.67 | 258.75 | 3.713M |
| Nov 05, 2024 | 240.25 | 248.13 | 239.50 | 248.07 | 2.003M |
| Nov 04, 2024 | 243.48 | 243.93 | 240.25 | 241.48 | 2.209M |
| Nov 01, 2024 | 243.35 | 245.86 | 242.55 | 242.72 | 3.238M |
| Oct 31, 2024 | 242.10 | 245.60 | 240.18 | 242.83 | 3.363M |
| Oct 30, 2024 | 242.50 | 243.42 | 241.37 | 243.00 | 1.560M |
| Oct 29, 2024 | 244.46 | 245.45 | 241.64 | 241.68 | 1.473M |
| Oct 28, 2024 | 244.84 | 245.68 | 243.60 | 244.31 | 1.323M |
| Oct 25, 2024 | 246.33 | 246.57 | 242.38 | 243.78 | 1.595M |
| Oct 24, 2024 | 248.20 | 249.96 | 246.40 | 246.87 | 1.274M |
| Oct 23, 2024 | 247.99 | 249.35 | 246.35 | 247.25 | 1.241M |
| Oct 22, 2024 | 248.39 | 249.83 | 245.38 | 248.25 | 1.634M |
| Oct 21, 2024 | 251.15 | 252.71 | 249.42 | 250.74 | 2.567M |
| Oct 18, 2024 | 252.20 | 252.94 | 249.87 | 251.12 | 2.090M |
| Oct 17, 2024 | 257.01 | 259.59 | 250.88 | 251.34 | 2.867M |
| Oct 16, 2024 | 252.11 | 256.00 | 251.31 | 255.37 | 2.461M |
| Oct 15, 2024 | 254.00 | 255.41 | 249.74 | 251.60 | 3.898M |
| Oct 14, 2024 | 254.64 | 254.64 | 250.39 | 251.88 | 2.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.55
Minimum
Mar 23 2020
262.34
Maximum
Nov 12 2024
127.19
Average
113.03
Median
Price Benchmarks
| Allstate Corp | 196.88 |
| The Travelers Companies Inc | 260.82 |
| The Hartford Financial Services Group Inc | 117.95 |
| Cincinnati Financial Corp | 151.78 |
| WR Berkley Corp | 60.74 |
Price Related Metrics
| PE Ratio | 18.59 |
| PS Ratio | 2.088 |
| PEG Ratio | 0.0933 |
| Price to Book Value | 5.517 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 5.38% |
| Market Cap | 149.84B |
| PEGY Ratio | 0.0931 |
| Normalized PE Ratio | 18.59 |