Cincinnati Financial Corp (CINF)

117.76 +1.47  +1.26% NASDAQ Dec 7, 16:00 117.72 -0.04  -0.03% After-Hours: 20:00 USD

Cincinnati Financial Price:

117.76 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 117.03 118.52 116.56 117.76 498265.0
Dec. 6, 2021 117.66 118.78 116.03 116.29 694302.0
Dec. 3, 2021 117.87 117.99 114.77 115.88 476467.0
Dec. 2, 2021 113.67 119.05 113.67 117.72 727199.0
Dec. 1, 2021 115.80 116.91 112.82 112.85 639113.0
Nov. 30, 2021 117.49 117.64 113.02 113.90 1.654M
Nov. 29, 2021 117.59 119.15 116.48 118.46 632782.0
Nov. 26, 2021 116.91 119.08 114.66 117.27 609683.0
Nov. 24, 2021 121.19 121.19 119.18 119.82 481469.0
Nov. 23, 2021 120.51 120.96 119.51 120.94 417782.0
Nov. 22, 2021 119.98 120.67 118.76 119.87 634531.0
Nov. 19, 2021 118.59 119.18 116.94 118.81 414415.0
Nov. 18, 2021 118.75 119.22 117.50 118.70 339840.0
Nov. 17, 2021 120.45 120.45 117.86 118.75 438197.0
Nov. 16, 2021 121.57 122.57 120.56 120.64 406568.0
Nov. 15, 2021 122.22 122.54 121.15 121.48 378791.0
Nov. 12, 2021 122.95 122.95 121.46 122.13 419563.0
Nov. 11, 2021 123.60 123.62 122.44 122.78 234449.0
Nov. 10, 2021 124.18 125.00 123.24 123.55 377920.0
Nov. 9, 2021 124.00 124.70 123.27 124.16 290505.0
Nov. 8, 2021 126.30 127.25 123.64 124.41 608537.0
Nov. 5, 2021 125.00 126.88 123.88 126.09 432888.0
Nov. 4, 2021 124.15 124.68 123.00 124.18 480364.0
Nov. 3, 2021 123.05 125.91 122.24 124.68 507527.0
Nov. 2, 2021 120.49 123.59 120.02 123.57 580207.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 48.54 May 13 2020
Maximum 126.18 Oct 28 2021
Average 87.63

Price Related Metrics

PE Ratio 7.578
PS Ratio 2.127
PEG Ratio 0.0344
Price to Book Value 1.603
Price to Free Cash Flow 10.22
Earnings Yield 13.20%
Market Cap 18.98B
PEGY Ratio 0.0341
Normalized PE Ratio 7.578

News

Cincinnati Financial declares $0.63 dividend
SA Breaking News 11/19 14:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.