Cincinnati Financial Corp (CINF)

78.53 -1.03  -1.29% NASDAQ Nov 25, 20:00 USD

Cincinnati Financial Price:

78.53 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 78.66 79.10 77.35 78.53 536141.0
Nov. 24, 2020 79.27 80.47 78.01 79.56 861579.0
Nov. 23, 2020 78.09 78.50 77.17 77.63 695079.0
Nov. 20, 2020 78.31 78.88 77.12 77.40 825149.0
Nov. 19, 2020 78.87 78.87 76.82 78.35 828966.0
Nov. 18, 2020 79.70 81.21 79.16 79.50 573981.0
Nov. 17, 2020 79.01 80.20 76.69 79.70 940188.0
Nov. 16, 2020 80.98 81.55 79.20 79.84 1.315M
Nov. 13, 2020 83.80 84.93 77.37 78.78 2.531M
Nov. 12, 2020 84.04 84.20 82.18 82.99 577502.0
Nov. 11, 2020 87.29 87.36 83.37 84.52 820294.0
Nov. 10, 2020 85.25 87.10 84.67 86.64 994299.0
Nov. 9, 2020 81.88 87.90 81.63 85.73 1.372M
Nov. 6, 2020 74.84 75.09 73.70 74.25 420268.0
Nov. 5, 2020 72.22 75.30 72.01 74.55 476651.0
Nov. 4, 2020 71.87 73.72 71.21 72.29 775766.0
Nov. 3, 2020 73.86 74.94 73.29 73.69 666413.0
Nov. 2, 2020 72.33 72.63 71.20 72.22 590539.0
Oct. 30, 2020 71.06 72.26 69.92 70.74 1.307M
Oct. 29, 2020 71.12 73.12 70.13 71.65 840999.0
Oct. 28, 2020 74.63 74.63 70.69 71.17 1.208M
Oct. 27, 2020 77.54 79.38 73.60 73.85 1.209M
Oct. 26, 2020 77.14 77.40 76.16 76.81 1.071M
Oct. 23, 2020 77.30 78.59 76.40 77.40 1.590M
Oct. 22, 2020 81.00 81.00 76.10 76.74 1.822M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 48.54 May 13 2020
Maximum 117.41 Oct 04 2019
Average 79.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.