Cincinnati Financial Corp (CINF)
106.60
+0.62 (+0.58%)
USD |
NASDAQ |
Mar 24, 16:00
106.52
-0.08 (-0.08%)
After-Hours: 20:00
Cincinnati Financial Price: 106.60 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 104.37 | 106.63 | 104.04 | 106.60 | 505839.0 |
| Mar 23, 2023 | 107.62 | 108.06 | 105.06 | 105.98 | 475389.0 |
| Mar 22, 2023 | 111.08 | 111.46 | 107.68 | 107.73 | 573410.0 |
| Mar 21, 2023 | 113.00 | 113.03 | 110.42 | 111.27 | 705161.0 |
| Mar 20, 2023 | 106.00 | 110.86 | 105.56 | 110.41 | 1.136M |
| Mar 17, 2023 | 109.65 | 109.76 | 102.86 | 104.91 | 7.773M |
| Mar 16, 2023 | 105.84 | 111.01 | 104.66 | 110.87 | 1.302M |
| Mar 15, 2023 | 107.57 | 108.10 | 105.04 | 107.51 | 1.725M |
| Mar 14, 2023 | 111.61 | 112.80 | 109.48 | 111.12 | 1.405M |
| Mar 13, 2023 | 110.20 | 111.04 | 107.74 | 108.76 | 1.575M |
| Mar 10, 2023 | 114.14 | 115.19 | 112.14 | 112.57 | 960791.0 |
| Mar 09, 2023 | 117.14 | 118.06 | 114.31 | 114.91 | 657043.0 |
| Mar 08, 2023 | 118.47 | 118.81 | 116.26 | 117.00 | 648360.0 |
| Mar 07, 2023 | 120.76 | 121.92 | 117.33 | 117.84 | 562357.0 |
| Mar 06, 2023 | 121.50 | 122.02 | 120.14 | 120.93 | 630061.0 |
| Mar 03, 2023 | 119.66 | 121.13 | 119.28 | 121.06 | 501385.0 |
| Mar 02, 2023 | 119.60 | 121.41 | 118.45 | 119.55 | 412447.0 |
| Mar 01, 2023 | 119.91 | 121.20 | 118.77 | 119.92 | 647553.0 |
| Feb 28, 2023 | 121.15 | 121.82 | 120.58 | 120.70 | 938251.0 |
| Feb 27, 2023 | 121.88 | 123.81 | 120.62 | 120.98 | 520058.0 |
| Feb 24, 2023 | 121.81 | 121.92 | 120.50 | 121.45 | 517565.0 |
| Feb 23, 2023 | 124.73 | 125.49 | 122.43 | 122.97 | 439999.0 |
| Feb 22, 2023 | 124.66 | 125.72 | 124.04 | 124.71 | 534526.0 |
| Feb 21, 2023 | 126.64 | 126.94 | 124.21 | 124.86 | 573724.0 |
| Feb 17, 2023 | 125.39 | 127.47 | 125.23 | 127.03 | 498189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.54
Minimum
May 13 2020
141.25
Maximum
Apr 20 2022
97.95
Average
102.62
Median
Sep 12 2022
Price Benchmarks
| Selective Insurance Group Inc | 92.64 |
| American Financial Group Inc | 118.02 |
| CNA Financial Corp | 37.27 |
| Horace Mann Educators Corp | 32.85 |
| American International Group Inc | 47.34 |
Price Related Metrics
| PS Ratio | 2.582 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 8.312 |
| Earnings Yield | -2.81% |
| Market Cap | 16.76B |