Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 104.37 106.63 104.04 106.60 505839.0
Mar 23, 2023 107.62 108.06 105.06 105.98 475389.0
Mar 22, 2023 111.08 111.46 107.68 107.73 573410.0
Mar 21, 2023 113.00 113.03 110.42 111.27 705161.0
Mar 20, 2023 106.00 110.86 105.56 110.41 1.136M
Mar 17, 2023 109.65 109.76 102.86 104.91 7.773M
Mar 16, 2023 105.84 111.01 104.66 110.87 1.302M
Mar 15, 2023 107.57 108.10 105.04 107.51 1.725M
Mar 14, 2023 111.61 112.80 109.48 111.12 1.405M
Mar 13, 2023 110.20 111.04 107.74 108.76 1.575M
Mar 10, 2023 114.14 115.19 112.14 112.57 960791.0
Mar 09, 2023 117.14 118.06 114.31 114.91 657043.0
Mar 08, 2023 118.47 118.81 116.26 117.00 648360.0
Mar 07, 2023 120.76 121.92 117.33 117.84 562357.0
Mar 06, 2023 121.50 122.02 120.14 120.93 630061.0
Mar 03, 2023 119.66 121.13 119.28 121.06 501385.0
Mar 02, 2023 119.60 121.41 118.45 119.55 412447.0
Mar 01, 2023 119.91 121.20 118.77 119.92 647553.0
Feb 28, 2023 121.15 121.82 120.58 120.70 938251.0
Feb 27, 2023 121.88 123.81 120.62 120.98 520058.0
Feb 24, 2023 121.81 121.92 120.50 121.45 517565.0
Feb 23, 2023 124.73 125.49 122.43 122.97 439999.0
Feb 22, 2023 124.66 125.72 124.04 124.71 534526.0
Feb 21, 2023 126.64 126.94 124.21 124.86 573724.0
Feb 17, 2023 125.39 127.47 125.23 127.03 498189.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.54
Minimum
May 13 2020
141.25
Maximum
Apr 20 2022
97.95
Average
102.62
Median
Sep 12 2022

Price Related Metrics