Cincinnati Financial Corp. (CINF)
171.22
+2.93
(+1.74%)
USD |
NASDAQ |
Aug 24, 16:00
171.22
0.00 (0.00%)
After-Hours: 20:00
Cincinnati Financial Price : 171.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 169.63 | 169.76 | 167.85 | 168.29 | 450508.0 |
| Aug 20, 2026 | 167.68 | 169.05 | 166.73 | 168.19 | 426524.0 |
| Aug 19, 2026 | 170.74 | 171.56 | 168.00 | 168.49 | 398245.0 |
| Aug 18, 2026 | 173.40 | 173.96 | 171.25 | 171.35 | 425601.0 |
| Aug 17, 2026 | 172.99 | 174.29 | 170.75 | 171.06 | 419727.0 |
| Aug 14, 2026 | 172.57 | 173.76 | 172.08 | 173.17 | 282117.0 |
| Aug 13, 2026 | 174.14 | 175.27 | 172.01 | 172.67 | 345493.0 |
| Aug 12, 2026 | 172.87 | 173.78 | 170.74 | 172.47 | 483522.0 |
| Aug 11, 2026 | 172.40 | 174.12 | 170.00 | 173.21 | 444468.0 |
| Aug 10, 2026 | 175.52 | 177.24 | 173.25 | 173.86 | 477865.0 |
| Aug 07, 2026 | 178.71 | 178.71 | 176.38 | 176.86 | 366202.0 |
| Aug 06, 2026 | 179.69 | 179.69 | 177.00 | 179.04 | 547910.0 |
| Aug 05, 2026 | 180.84 | 181.00 | 176.78 | 177.79 | 855359.0 |
| Aug 04, 2026 | 175.54 | 179.68 | 174.61 | 179.42 | 525921.0 |
| Aug 03, 2026 | 178.31 | 179.55 | 176.45 | 178.03 | 744712.0 |
| Jul 31, 2026 | 173.62 | 177.94 | 172.87 | 177.68 | 944645.0 |
| Jul 30, 2026 | 179.92 | 179.92 | 173.90 | 174.73 | 962402.0 |
| Jul 29, 2026 | 180.65 | 181.45 | 178.46 | 181.33 | 918422.0 |
| Jul 28, 2026 | 176.46 | 186.19 | 174.20 | 182.63 | 1.454M |
| Jul 27, 2026 | 183.33 | 186.33 | 183.22 | 184.23 | 960693.0 |
| Jul 24, 2026 | 179.84 | 183.28 | 179.64 | 182.81 | 742107.0 |
| Jul 23, 2026 | 179.28 | 179.88 | 176.96 | 179.38 | 639846.0 |
| Jul 22, 2026 | 180.35 | 180.52 | 177.97 | 179.23 | 521789.0 |
| Jul 21, 2026 | 179.57 | 180.52 | 177.33 | 180.51 | 706728.0 |
| Jul 20, 2026 | 180.48 | 182.09 | 180.12 | 180.36 | 944897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Travelers Cos., Inc. | 370.58 |
| W.R. Berkley Corp. | 69.69 |
| Mercury General Corp. | 106.22 |
| RLI Corp. | 66.62 |
| The Allstate Corp. | 260.30 |
Price Related Metrics
| PE Ratio | 8.073 |
| PS Ratio | 1.926 |
| PEG Ratio | 0.0961 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 7.906 |
| Earnings Yield | 12.39% |
| Market Cap | 26.27B |
| PEGY Ratio | 0.0937 |
| Operating PE Ratio | 6.388 |
| Normalized PE Ratio | 8.073 |