Warner Music Group Corp (WMG)
32.62
+0.26
(+0.80%)
USD |
NASDAQ |
Nov 07, 11:30
Warner Music Group Total Return Price: 32.62 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 32.36 |
| November 05, 2024 | 32.25 |
| November 04, 2024 | 32.11 |
| November 01, 2024 | 32.21 |
| October 31, 2024 | 31.96 |
| October 30, 2024 | 31.97 |
| October 29, 2024 | 32.20 |
| October 28, 2024 | 32.03 |
| October 25, 2024 | 32.38 |
| October 24, 2024 | 31.95 |
| October 23, 2024 | 31.73 |
| October 22, 2024 | 31.80 |
| October 21, 2024 | 32.23 |
| October 18, 2024 | 32.41 |
| October 17, 2024 | 32.28 |
| October 16, 2024 | 31.92 |
| October 15, 2024 | 31.22 |
| October 14, 2024 | 31.11 |
| October 11, 2024 | 31.14 |
| October 10, 2024 | 31.00 |
| October 09, 2024 | 31.03 |
| October 08, 2024 | 30.96 |
| October 07, 2024 | 30.75 |
| October 04, 2024 | 31.14 |
| October 03, 2024 | 31.86 |
| Date | Value |
|---|---|
| October 02, 2024 | 31.33 |
| October 01, 2024 | 31.39 |
| September 30, 2024 | 31.30 |
| September 27, 2024 | 31.20 |
| September 26, 2024 | 31.24 |
| September 25, 2024 | 31.02 |
| September 24, 2024 | 31.08 |
| September 23, 2024 | 30.92 |
| September 20, 2024 | 30.44 |
| September 19, 2024 | 30.50 |
| September 18, 2024 | 30.38 |
| September 17, 2024 | 30.24 |
| September 16, 2024 | 30.10 |
| September 13, 2024 | 29.02 |
| September 12, 2024 | 28.57 |
| September 11, 2024 | 28.24 |
| September 10, 2024 | 27.95 |
| September 09, 2024 | 27.95 |
| September 06, 2024 | 27.60 |
| September 05, 2024 | 28.17 |
| September 04, 2024 | 28.09 |
| September 03, 2024 | 27.94 |
| August 30, 2024 | 28.61 |
| August 29, 2024 | 28.68 |
| August 28, 2024 | 29.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.39
Minimum
Oct 10 2022
46.55
Maximum
Oct 28 2021
31.50
Average
31.69
Median
Oct 13 2023
Total Return Price Benchmarks
| Paramount Global | 11.34 |
| The Walt Disney Co | 99.15 |
| Fox Corp | 44.73 |
| Cineverse Corp | 2.48 |
| Gaia Inc | 6.06 |