Marcus Corp. (MCS)
28.09
-0.17
(-0.60%)
USD |
NYSE |
Sep 25, 16:00
28.08
-0.01
(-0.04%)
Pre-Market: 19:59
Marcus Total Return Price : 28.09 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.09 |
| September 24, 2026 | 28.26 |
| September 23, 2026 | 27.80 |
| September 22, 2026 | 27.81 |
| September 21, 2026 | 27.78 |
| September 18, 2026 | 27.68 |
| September 17, 2026 | 27.97 |
| September 16, 2026 | 27.54 |
| September 15, 2026 | 27.33 |
| September 14, 2026 | 27.63 |
| September 11, 2026 | 27.14 |
| September 10, 2026 | 27.15 |
| September 09, 2026 | 27.02 |
| September 08, 2026 | 27.08 |
| September 04, 2026 | 27.27 |
| September 03, 2026 | 27.57 |
| September 02, 2026 | 28.07 |
| September 01, 2026 | 27.77 |
| August 31, 2026 | 28.43 |
| August 28, 2026 | 29.02 |
| August 27, 2026 | 29.35 |
| August 26, 2026 | 29.62 |
| August 25, 2026 | 30.17 |
| August 24, 2026 | 30.82 |
| August 21, 2026 | 29.48 |
| Date | Value |
|---|---|
| August 20, 2026 | 29.52 |
| August 19, 2026 | 30.26 |
| August 18, 2026 | 29.68 |
| August 17, 2026 | 29.86 |
| August 14, 2026 | 29.91 |
| August 13, 2026 | 30.05 |
| August 12, 2026 | 29.57 |
| August 11, 2026 | 28.60 |
| August 10, 2026 | 29.78 |
| August 07, 2026 | 30.56 |
| August 06, 2026 | 30.54 |
| August 05, 2026 | 30.70 |
| August 04, 2026 | 31.03 |
| August 03, 2026 | 30.60 |
| July 31, 2026 | 29.02 |
| July 30, 2026 | 29.60 |
| July 29, 2026 | 24.89 |
| July 28, 2026 | 24.87 |
| July 27, 2026 | 24.41 |
| July 24, 2026 | 23.75 |
| July 23, 2026 | 23.71 |
| July 22, 2026 | 23.70 |
| July 21, 2026 | 23.58 |
| July 20, 2026 | 23.71 |
| July 17, 2026 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cinemark Holdings, Inc. | 37.77 |
| AMC Entertainment Holdings, Inc. | 2.94 |
| IMAX Corp. | 56.05 |
| The Walt Disney Co. | 106.15 |
| Warner Bros. Discovery, Inc. | 30.86 |