Marcus Corp (MCS)
13.34
-0.12
(-0.93%)
USD |
NYSE |
Apr 26, 16:00
13.34
0.00 (0.00%)
After-Hours: 16:36
Marcus Total Return Price: 13.34 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.47 |
April 24, 2024 | 13.65 |
April 23, 2024 | 13.55 |
April 22, 2024 | 13.33 |
April 19, 2024 | 13.21 |
April 18, 2024 | 13.16 |
April 17, 2024 | 12.83 |
April 16, 2024 | 12.98 |
April 15, 2024 | 13.04 |
April 12, 2024 | 13.12 |
April 11, 2024 | 13.60 |
April 10, 2024 | 13.59 |
April 09, 2024 | 13.77 |
April 08, 2024 | 13.69 |
April 05, 2024 | 13.87 |
April 04, 2024 | 13.81 |
April 03, 2024 | 13.84 |
April 02, 2024 | 14.03 |
April 01, 2024 | 14.05 |
March 28, 2024 | 14.26 |
March 27, 2024 | 14.16 |
March 26, 2024 | 14.01 |
March 25, 2024 | 14.07 |
March 22, 2024 | 14.34 |
March 21, 2024 | 14.31 |
Date | Value |
---|---|
March 20, 2024 | 14.39 |
March 19, 2024 | 14.29 |
March 18, 2024 | 14.16 |
March 15, 2024 | 14.47 |
March 14, 2024 | 14.34 |
March 13, 2024 | 14.38 |
March 12, 2024 | 14.22 |
March 11, 2024 | 14.28 |
March 08, 2024 | 14.28 |
March 07, 2024 | 14.43 |
March 06, 2024 | 14.28 |
March 05, 2024 | 14.40 |
March 04, 2024 | 14.53 |
March 01, 2024 | 14.34 |
February 29, 2024 | 14.60 |
February 28, 2024 | 14.72 |
February 27, 2024 | 14.39 |
February 26, 2024 | 14.54 |
February 23, 2024 | 14.62 |
February 22, 2024 | 14.77 |
February 21, 2024 | 14.66 |
February 20, 2024 | 14.61 |
February 16, 2024 | 14.55 |
February 15, 2024 | 14.57 |
February 14, 2024 | 14.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.874
Minimum
Oct 14 2020
37.10
Maximum
May 06 2019
18.22
Average
15.62
Median
Total Return Price Benchmarks
Mega Matrix Corp | 2.51 |
Paramount Global | 11.88 |
Cineverse Corp | 0.845 |
Gaia Inc | 3.86 |
Nexstar Media Group Inc | 158.86 |