Marcus Corp. (MCS)
26.90
-1.15
(-4.10%)
USD |
NYSE |
Nov 05, 16:00
26.89
-0.01
(-0.04%)
Pre-Market: 20:00
Marcus Total Return Price : 26.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 26.90 |
| November 04, 2026 | 28.05 |
| November 03, 2026 | 27.25 |
| November 02, 2026 | 26.68 |
| October 30, 2026 | 26.55 |
| October 29, 2026 | 28.07 |
| October 28, 2026 | 28.22 |
| October 27, 2026 | 28.26 |
| October 26, 2026 | 27.87 |
| October 23, 2026 | 27.97 |
| October 22, 2026 | 28.30 |
| October 21, 2026 | 28.83 |
| October 20, 2026 | 28.64 |
| October 19, 2026 | 28.51 |
| October 16, 2026 | 28.02 |
| October 15, 2026 | 28.65 |
| October 14, 2026 | 28.33 |
| October 13, 2026 | 28.32 |
| October 12, 2026 | 27.48 |
| October 09, 2026 | 27.07 |
| October 08, 2026 | 27.16 |
| October 07, 2026 | 26.67 |
| October 06, 2026 | 26.44 |
| October 05, 2026 | 26.66 |
| October 02, 2026 | 27.06 |
| Date | Value |
|---|---|
| October 01, 2026 | 27.11 |
| September 30, 2026 | 27.89 |
| September 29, 2026 | 28.70 |
| September 28, 2026 | 28.70 |
| September 25, 2026 | 28.09 |
| September 24, 2026 | 28.26 |
| September 23, 2026 | 27.80 |
| September 22, 2026 | 27.81 |
| September 21, 2026 | 27.78 |
| September 18, 2026 | 27.68 |
| September 17, 2026 | 27.97 |
| September 16, 2026 | 27.54 |
| September 15, 2026 | 27.33 |
| September 14, 2026 | 27.63 |
| September 11, 2026 | 27.14 |
| September 10, 2026 | 27.15 |
| September 09, 2026 | 27.02 |
| September 08, 2026 | 27.08 |
| September 04, 2026 | 27.27 |
| September 03, 2026 | 27.57 |
| September 02, 2026 | 28.07 |
| September 01, 2026 | 27.77 |
| August 31, 2026 | 28.43 |
| August 28, 2026 | 29.02 |
| August 27, 2026 | 29.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cinemark Holdings, Inc. | 40.04 |
| AMC Entertainment Holdings, Inc. | 3.08 |
| The Walt Disney Co. | 117.22 |
| IMAX Corp. | 48.13 |
| Reading International, Inc. | 1.65 |