Warner Music Group Corp (WMG)
32.14
-0.92
(-2.78%)
USD |
NASDAQ |
Apr 23, 16:00
32.14
0.00 (0.00%)
After-Hours: 20:00
Warner Music Group Price: 32.14 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 33.16 | 33.63 | 32.00 | 32.14 | 1.824M |
| Apr 22, 2024 | 33.16 | 33.34 | 32.78 | 33.06 | 996579.0 |
| Apr 19, 2024 | 33.20 | 33.25 | 32.42 | 32.97 | 1.271M |
| Apr 18, 2024 | 33.45 | 33.75 | 32.94 | 33.11 | 1.668M |
| Apr 17, 2024 | 33.86 | 34.06 | 33.18 | 33.30 | 1.384M |
| Apr 16, 2024 | 33.21 | 33.73 | 32.91 | 33.66 | 1.097M |
| Apr 15, 2024 | 33.65 | 34.30 | 33.14 | 33.46 | 1.075M |
| Apr 12, 2024 | 34.24 | 34.55 | 33.42 | 33.44 | 685107.0 |
| Apr 11, 2024 | 35.13 | 35.13 | 34.20 | 34.49 | 1.135M |
| Apr 10, 2024 | 34.63 | 35.09 | 34.56 | 34.96 | 1.262M |
| Apr 09, 2024 | 35.07 | 35.31 | 34.49 | 35.20 | 1.482M |
| Apr 08, 2024 | 34.50 | 35.24 | 33.63 | 35.10 | 5.093M |
| Apr 05, 2024 | 33.34 | 33.48 | 32.52 | 33.33 | 2.162M |
| Apr 04, 2024 | 34.45 | 34.70 | 33.00 | 33.35 | 2.839M |
| Apr 03, 2024 | 34.00 | 34.73 | 33.17 | 34.60 | 7.248M |
| Apr 02, 2024 | 32.78 | 32.89 | 32.02 | 32.71 | 876590.0 |
| Apr 01, 2024 | 33.20 | 33.40 | 32.95 | 33.08 | 777019.0 |
| Mar 28, 2024 | 33.44 | 33.45 | 32.76 | 33.02 | 686459.0 |
| Mar 27, 2024 | 32.81 | 33.34 | 32.73 | 33.32 | 816845.0 |
| Mar 26, 2024 | 32.26 | 32.94 | 32.13 | 32.77 | 1.096M |
| Mar 25, 2024 | 32.50 | 32.52 | 32.00 | 32.11 | 761493.0 |
| Mar 22, 2024 | 32.29 | 32.64 | 31.76 | 32.58 | 987349.0 |
| Mar 21, 2024 | 33.15 | 33.52 | 32.48 | 32.50 | 784447.0 |
| Mar 20, 2024 | 33.18 | 33.41 | 32.99 | 33.12 | 967088.0 |
| Mar 19, 2024 | 33.14 | 33.36 | 32.90 | 33.07 | 612268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.35
Minimum
Oct 10 2022
49.53
Maximum
Oct 28 2021
33.25
Average
32.98
Median
Sep 07 2023
Price Benchmarks
| The Walt Disney Co | 113.71 |
| Paramount Global | 12.74 |
| Fox Corp | 31.71 |
| News Corp | 24.61 |
| Mega Matrix Corp | 2.35 |
Price Related Metrics
| PE Ratio | 36.52 |
| PS Ratio | 2.634 |
| Price to Book Value | 35.95 |
| Price to Free Cash Flow | 33.44 |
| Earnings Yield | 2.74% |
| Market Cap | 16.64B |
| Operating PE Ratio | 18.39 |
| Normalized PE Ratio | 37.36 |