Warner Music Group Corp. (WMG)
27.14
-0.15
(-0.55%)
USD |
NASDAQ |
Sep 25, 16:00
27.00
-0.14
(-0.52%)
After-Hours: 07:43
Warner Music Group Price : 27.14 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 27.07 | 27.41 | 26.89 | 27.14 | 1.503M |
| Sep 24, 2026 | 27.08 | 27.46 | 26.87 | 27.29 | 1.427M |
| Sep 23, 2026 | 27.13 | 27.53 | 26.95 | 27.16 | 1.193M |
| Sep 22, 2026 | 27.95 | 28.09 | 27.26 | 27.39 | 1.437M |
| Sep 21, 2026 | 28.08 | 28.25 | 27.47 | 27.69 | 2.411M |
| Sep 18, 2026 | 27.87 | 28.11 | 27.15 | 28.02 | 4.820M |
| Sep 17, 2026 | 28.56 | 28.56 | 27.82 | 27.95 | 2.133M |
| Sep 16, 2026 | 29.06 | 29.19 | 28.29 | 28.30 | 1.797M |
| Sep 15, 2026 | 28.97 | 29.10 | 28.43 | 29.05 | 2.710M |
| Sep 14, 2026 | 28.63 | 29.64 | 28.54 | 29.24 | 1.985M |
| Sep 11, 2026 | 28.26 | 28.84 | 28.04 | 28.33 | 1.711M |
| Sep 10, 2026 | 28.20 | 28.38 | 27.71 | 27.84 | 3.038M |
| Sep 09, 2026 | 28.03 | 28.64 | 27.76 | 28.16 | 1.597M |
| Sep 08, 2026 | 28.68 | 28.68 | 27.76 | 28.03 | 1.544M |
| Sep 04, 2026 | 29.21 | 29.58 | 28.69 | 28.78 | 1.408M |
| Sep 03, 2026 | 28.99 | 29.67 | 28.78 | 29.55 | 2.234M |
| Sep 02, 2026 | 27.90 | 28.56 | 27.85 | 28.35 | 1.165M |
| Sep 01, 2026 | 28.06 | 28.32 | 27.73 | 27.97 | 896599.0 |
| Aug 31, 2026 | 28.02 | 28.29 | 27.82 | 28.21 | 1.295M |
| Aug 28, 2026 | 28.40 | 28.64 | 27.81 | 28.03 | 1.347M |
| Aug 27, 2026 | 27.83 | 28.33 | 27.50 | 28.19 | 1.523M |
| Aug 26, 2026 | 28.06 | 28.15 | 27.61 | 27.93 | 954616.0 |
| Aug 25, 2026 | 27.62 | 28.13 | 27.62 | 28.06 | 1.470M |
| Aug 24, 2026 | 27.11 | 27.90 | 27.05 | 27.76 | 1.066M |
| Aug 21, 2026 | 27.16 | 27.34 | 26.94 | 27.13 | 1.662M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reservoir Media, Inc. | 9.49 |
| Cinemark Holdings, Inc. | 37.77 |
| The Walt Disney Co. | 106.15 |
| Warner Bros. Discovery, Inc. | 30.86 |
| CuriosityStream, Inc. | 3.10 |
Price Related Metrics
| PE Ratio | 21.46 |
| PS Ratio | 1.945 |
| PEG Ratio | 0.1734 |
| Price to Book Value | 16.62 |
| Price to Free Cash Flow | 49.32 |
| Earnings Yield | 4.66% |
| Market Cap | 14.20B |
| PEGY Ratio | 0.1695 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 15.44 |