Warner Music Group (WMG) Price: 31.33

Warner Music Group Corp. (WMG)

31.33 +0.29 (+0.93%) USD | NASDAQ | Oct 20, 16:00

31.50 +0.17 (+0.54%) Pre-Market: 08:53

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	31.13	31.54	30.89	31.33	3.412M
Oct 19, 2026	31.26	31.68	31.01	31.04	2.261M
Oct 16, 2026	31.00	31.65	30.92	31.40	3.504M
Oct 15, 2026	29.47	30.78	29.24	30.69	5.010M
Oct 14, 2026	28.60	28.92	28.27	28.91	1.728M
Oct 13, 2026	28.65	29.21	28.56	28.91	1.464M
Oct 12, 2026	28.80	28.96	28.51	28.65	1.460M
Oct 09, 2026	29.04	29.48	28.59	28.72	1.721M
Oct 08, 2026	28.21	29.32	27.95	28.91	2.966M
Oct 07, 2026	27.57	28.26	27.23	28.16	2.404M
Oct 06, 2026	27.69	28.00	27.50	27.61	1.784M
Oct 05, 2026	26.90	27.70	26.70	27.63	2.474M
Oct 02, 2026	27.09	27.62	26.72	26.82	2.540M
Oct 01, 2026	28.01	28.17	27.04	27.05	2.961M
Sep 30, 2026	27.62	27.77	27.38	27.61	2.205M
Sep 29, 2026	26.99	28.12	26.78	27.62	2.407M
Sep 28, 2026	26.88	27.66	26.45	27.14	2.793M
Sep 25, 2026	27.07	27.41	26.89	27.14	1.503M
Sep 24, 2026	27.08	27.46	26.87	27.29	1.427M
Sep 23, 2026	27.13	27.53	26.95	27.16	1.193M
Sep 22, 2026	27.95	28.09	27.26	27.39	1.437M
Sep 21, 2026	28.08	28.25	27.47	27.69	2.411M
Sep 18, 2026	27.87	28.11	27.15	28.02	4.820M
Sep 17, 2026	28.56	28.56	27.82	27.95	2.133M
Sep 16, 2026	29.06	29.19	28.29	28.30	1.797M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks