Warner Music Group (WMG) Price: 31.79

Warner Music Group Corp. (WMG)

31.79 +0.49 (+1.57%) USD | NASDAQ | Nov 09, 16:00

31.76 -0.03 (-0.09%) Pre-Market: 08:36

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	31.53	31.94	31.29	31.79	3.274M
Nov 06, 2026	31.00	31.78	30.96	31.30	1.292M
Nov 05, 2026	33.00	33.16	31.75	31.92	1.927M
Nov 04, 2026	31.82	32.76	31.67	32.55	1.886M
Nov 03, 2026	30.67	31.24	30.60	31.13	1.477M
Nov 02, 2026	30.66	31.16	30.41	30.97	2.065M
Oct 30, 2026	30.80	31.10	30.36	30.62	2.130M
Oct 29, 2026	29.57	30.63	29.24	30.47	3.241M
Oct 28, 2026	30.01	30.17	29.27	29.58	1.567M
Oct 27, 2026	30.58	30.58	30.08	30.31	1.314M
Oct 26, 2026	30.75	30.80	30.04	30.29	1.867M
Oct 23, 2026	31.36	31.80	30.78	30.86	1.180M
Oct 22, 2026	31.48	32.04	31.48	31.69	2.142M
Oct 21, 2026	31.01	31.48	30.92	31.44	1.881M
Oct 20, 2026	31.13	31.54	30.89	31.33	3.412M
Oct 19, 2026	31.26	31.68	31.01	31.04	2.261M
Oct 16, 2026	31.00	31.65	30.92	31.40	3.504M
Oct 15, 2026	29.47	30.78	29.24	30.69	5.010M
Oct 14, 2026	28.60	28.92	28.27	28.91	1.728M
Oct 13, 2026	28.65	29.21	28.56	28.91	1.464M
Oct 12, 2026	28.80	28.96	28.51	28.65	1.460M
Oct 09, 2026	29.04	29.48	28.59	28.72	1.721M
Oct 08, 2026	28.21	29.32	27.95	28.91	2.966M
Oct 07, 2026	27.57	28.26	27.23	28.16	2.404M
Oct 06, 2026	27.69	28.00	27.50	27.61	1.784M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks