Warner Music Group Corp (WMG)
31.18
-2.49
(-7.40%)
USD |
NASDAQ |
Nov 21, 16:00
31.14
-0.04
(-0.13%)
After-Hours: 20:00
Warner Music Group Price: 31.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.10 | 33.79 | 32.95 | 33.67 | 2.188M |
| Nov 19, 2024 | 32.88 | 33.01 | 32.15 | 32.93 | 1.175M |
| Nov 18, 2024 | 32.98 | 33.46 | 32.98 | 33.34 | 1.104M |
| Nov 15, 2024 | 33.26 | 33.45 | 32.74 | 32.92 | 927448.0 |
| Nov 14, 2024 | 33.00 | 33.38 | 32.83 | 33.33 | 721025.0 |
| Nov 13, 2024 | 32.94 | 33.24 | 32.72 | 33.05 | 864203.0 |
| Nov 12, 2024 | 32.99 | 33.02 | 32.27 | 32.85 | 1.075M |
| Nov 11, 2024 | 33.19 | 33.19 | 32.65 | 32.98 | 869507.0 |
| Nov 08, 2024 | 32.72 | 33.24 | 32.49 | 33.00 | 1.180M |
| Nov 07, 2024 | 32.30 | 33.08 | 32.27 | 32.89 | 1.522M |
| Nov 06, 2024 | 32.69 | 32.94 | 32.00 | 32.36 | 1.164M |
| Nov 05, 2024 | 32.22 | 32.46 | 32.01 | 32.25 | 784696.0 |
| Nov 04, 2024 | 32.30 | 32.38 | 32.00 | 32.11 | 1.213M |
| Nov 01, 2024 | 32.02 | 32.30 | 31.78 | 32.21 | 951276.0 |
| Oct 31, 2024 | 31.82 | 32.90 | 31.19 | 31.96 | 1.469M |
| Oct 30, 2024 | 32.21 | 32.52 | 31.88 | 31.97 | 753463.0 |
| Oct 29, 2024 | 31.99 | 32.22 | 31.80 | 32.20 | 3.197M |
| Oct 28, 2024 | 32.57 | 32.96 | 31.95 | 32.03 | 1.385M |
| Oct 25, 2024 | 31.96 | 32.58 | 31.96 | 32.38 | 788984.0 |
| Oct 24, 2024 | 31.92 | 31.95 | 31.45 | 31.95 | 2.153M |
| Oct 23, 2024 | 31.76 | 31.90 | 31.54 | 31.73 | 1.152M |
| Oct 22, 2024 | 32.20 | 32.20 | 31.68 | 31.80 | 844405.0 |
| Oct 21, 2024 | 32.36 | 32.46 | 32.18 | 32.23 | 725383.0 |
| Oct 18, 2024 | 32.40 | 32.50 | 32.09 | 32.41 | 709442.0 |
| Oct 17, 2024 | 32.02 | 32.42 | 31.88 | 32.28 | 1.595M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.35
Minimum
Oct 10 2022
49.53
Maximum
Oct 28 2021
32.93
Average
32.50
Median
Nov 09 2023
Price Benchmarks
| Paramount Global | 11.10 |
| Cineverse Corp | 3.72 |
| Gaia Inc | 6.27 |
| Liberty Formula One Group | 78.19 |
| AMC Networks Inc | 9.825 |
Price Related Metrics
| PE Ratio | 29.98 |
| PS Ratio | 2.526 |
| PEG Ratio | 0.9994 |
| Price to Book Value | 33.43 |
| Price to Free Cash Flow | 33.38 |
| Earnings Yield | 3.34% |
| Market Cap | 16.15B |
| PEGY Ratio | 0.9346 |
| Operating PE Ratio | 16.88 |
| Normalized PE Ratio | 27.20 |