Warner Music Group Corp (WMG)
33.04
+0.18
(+0.56%)
USD |
NASDAQ |
Nov 13, 16:00
33.04
0.00 (0.00%)
After-Hours: 20:00
Warner Music Group Price: 33.04 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 32.99 | 33.02 | 32.27 | 32.86 | 1.075M |
| Nov 11, 2024 | 33.19 | 33.19 | 32.65 | 32.98 | 869507.0 |
| Nov 08, 2024 | 32.72 | 33.24 | 32.49 | 33.00 | 1.180M |
| Nov 07, 2024 | 32.30 | 33.08 | 32.27 | 32.89 | 1.522M |
| Nov 06, 2024 | 32.69 | 32.94 | 32.00 | 32.36 | 1.164M |
| Nov 05, 2024 | 32.22 | 32.46 | 32.01 | 32.25 | 784696.0 |
| Nov 04, 2024 | 32.30 | 32.38 | 32.00 | 32.11 | 1.213M |
| Nov 01, 2024 | 32.02 | 32.30 | 31.78 | 32.21 | 951276.0 |
| Oct 31, 2024 | 31.82 | 32.90 | 31.19 | 31.96 | 1.469M |
| Oct 30, 2024 | 32.21 | 32.52 | 31.88 | 31.97 | 753463.0 |
| Oct 29, 2024 | 31.99 | 32.22 | 31.80 | 32.20 | 3.197M |
| Oct 28, 2024 | 32.57 | 32.96 | 31.95 | 32.03 | 1.385M |
| Oct 25, 2024 | 31.96 | 32.58 | 31.96 | 32.38 | 788984.0 |
| Oct 24, 2024 | 31.92 | 31.95 | 31.45 | 31.95 | 2.153M |
| Oct 23, 2024 | 31.76 | 31.90 | 31.54 | 31.73 | 1.152M |
| Oct 22, 2024 | 32.20 | 32.20 | 31.68 | 31.80 | 844405.0 |
| Oct 21, 2024 | 32.36 | 32.46 | 32.18 | 32.23 | 725383.0 |
| Oct 18, 2024 | 32.40 | 32.50 | 32.09 | 32.41 | 709442.0 |
| Oct 17, 2024 | 32.02 | 32.42 | 31.88 | 32.28 | 1.595M |
| Oct 16, 2024 | 31.30 | 32.15 | 31.12 | 31.92 | 1.977M |
| Oct 15, 2024 | 31.12 | 31.53 | 31.11 | 31.22 | 921686.0 |
| Oct 14, 2024 | 31.17 | 31.26 | 30.95 | 31.11 | 624572.0 |
| Oct 11, 2024 | 30.92 | 31.24 | 30.92 | 31.14 | 463930.0 |
| Oct 10, 2024 | 30.97 | 31.06 | 30.75 | 31.00 | 957461.0 |
| Oct 09, 2024 | 30.86 | 31.35 | 30.83 | 31.03 | 1.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.35
Minimum
Oct 10 2022
49.53
Maximum
Oct 28 2021
32.94
Average
32.48
Median
Aug 25 2023
Price Benchmarks
| Paramount Global | 11.14 |
| Cineverse Corp | 2.68 |
| Gaia Inc | 5.995 |
| Liberty Formula One Group | 78.46 |
| AMC Networks Inc | 9.64 |
Price Related Metrics
| PE Ratio | 31.77 |
| PS Ratio | 2.677 |
| PEG Ratio | 1.059 |
| Price to Book Value | 35.43 |
| Price to Free Cash Flow | 35.37 |
| Earnings Yield | 3.15% |
| Market Cap | 17.11B |
| PEGY Ratio | 0.9897 |
| Operating PE Ratio | 17.89 |
| Normalized PE Ratio | 28.82 |