Warner Music Group Corp. (WMG)
28.03
-0.16
(-0.57%)
USD |
NASDAQ |
Aug 28, 16:00
28.06
+0.02
(+0.09%)
After-Hours: 20:00
Warner Music Group Price : 28.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.40 | 28.64 | 27.81 | 28.03 | 1.347M |
| Aug 27, 2026 | 27.83 | 28.33 | 27.50 | 28.19 | 1.523M |
| Aug 26, 2026 | 28.06 | 28.15 | 27.61 | 27.93 | 954616.0 |
| Aug 25, 2026 | 27.62 | 28.13 | 27.62 | 28.06 | 1.470M |
| Aug 24, 2026 | 27.11 | 27.90 | 27.05 | 27.76 | 1.066M |
| Aug 21, 2026 | 27.16 | 27.34 | 26.94 | 27.13 | 1.662M |
| Aug 20, 2026 | 27.00 | 27.79 | 26.89 | 27.10 | 1.854M |
| Aug 19, 2026 | 26.56 | 27.51 | 26.47 | 27.21 | 2.727M |
| Aug 18, 2026 | 26.46 | 26.73 | 26.22 | 26.30 | 2.508M |
| Aug 17, 2026 | 25.54 | 26.52 | 25.52 | 26.37 | 3.124M |
| Aug 14, 2026 | 25.38 | 25.95 | 25.38 | 25.65 | 1.730M |
| Aug 13, 2026 | 24.94 | 25.50 | 24.67 | 25.34 | 1.864M |
| Aug 12, 2026 | 25.07 | 25.33 | 24.52 | 24.79 | 3.089M |
| Aug 11, 2026 | 26.41 | 26.48 | 25.04 | 25.08 | 3.285M |
| Aug 10, 2026 | 26.16 | 26.67 | 26.06 | 26.41 | 1.301M |
| Aug 07, 2026 | 26.44 | 26.73 | 26.06 | 26.39 | 1.544M |
| Aug 06, 2026 | 26.49 | 27.10 | 25.88 | 26.44 | 2.739M |
| Aug 05, 2026 | 25.78 | 26.15 | 25.15 | 26.00 | 2.719M |
| Aug 04, 2026 | 24.97 | 25.86 | 24.90 | 25.80 | 2.781M |
| Aug 03, 2026 | 27.27 | 27.75 | 25.06 | 25.10 | 3.580M |
| Jul 31, 2026 | 26.72 | 26.83 | 25.83 | 25.96 | 3.306M |
| Jul 30, 2026 | 28.76 | 28.97 | 26.48 | 27.56 | 3.210M |
| Jul 29, 2026 | 28.76 | 29.87 | 28.72 | 29.20 | 3.102M |
| Jul 28, 2026 | 27.99 | 28.83 | 27.88 | 28.76 | 1.922M |
| Jul 27, 2026 | 26.94 | 27.90 | 26.94 | 27.61 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reservoir Media, Inc. | 9.66 |
| Cinemark Holdings, Inc. | 35.99 |
| The Walt Disney Co. | 108.10 |
| Warner Bros. Discovery, Inc. | 28.77 |
| Netflix, Inc. | 81.72 |
Price Related Metrics
| PE Ratio | 22.17 |
| PS Ratio | 2.009 |
| PEG Ratio | 0.1791 |
| Price to Book Value | 17.17 |
| Price to Free Cash Flow | 50.94 |
| Earnings Yield | 4.51% |
| Market Cap | 14.66B |
| PEGY Ratio | 0.1752 |
| Operating PE Ratio | 10.70 |
| Normalized PE Ratio | 15.95 |