Reservoir Media Inc (RSVR)
9.43
+0.44
(+4.89%)
USD |
NASDAQ |
Nov 22, 16:00
9.40
-0.03
(-0.32%)
After-Hours: 20:00
Reservoir Media Total Return Price: 9.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.43 |
| November 21, 2024 | 8.99 |
| November 20, 2024 | 8.89 |
| November 19, 2024 | 8.80 |
| November 18, 2024 | 8.70 |
| November 15, 2024 | 8.72 |
| November 14, 2024 | 8.80 |
| November 13, 2024 | 8.88 |
| November 12, 2024 | 8.89 |
| November 11, 2024 | 9.11 |
| November 08, 2024 | 9.00 |
| November 07, 2024 | 8.95 |
| November 06, 2024 | 8.98 |
| November 05, 2024 | 8.49 |
| November 04, 2024 | 8.33 |
| November 01, 2024 | 8.25 |
| October 31, 2024 | 8.33 |
| October 30, 2024 | 8.66 |
| October 29, 2024 | 8.79 |
| October 28, 2024 | 8.65 |
| October 25, 2024 | 8.55 |
| October 24, 2024 | 8.15 |
| October 23, 2024 | 8.45 |
| October 22, 2024 | 8.64 |
| October 21, 2024 | 8.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.85 |
| October 17, 2024 | 8.93 |
| October 16, 2024 | 8.98 |
| October 15, 2024 | 8.87 |
| October 14, 2024 | 8.93 |
| October 11, 2024 | 8.73 |
| October 10, 2024 | 8.59 |
| October 09, 2024 | 8.27 |
| October 08, 2024 | 7.98 |
| October 07, 2024 | 7.68 |
| October 04, 2024 | 7.59 |
| October 03, 2024 | 7.55 |
| October 02, 2024 | 7.68 |
| October 01, 2024 | 7.63 |
| September 30, 2024 | 8.11 |
| September 27, 2024 | 7.83 |
| September 26, 2024 | 7.71 |
| September 25, 2024 | 7.81 |
| September 24, 2024 | 7.67 |
| September 23, 2024 | 7.47 |
| September 20, 2024 | 7.50 |
| September 19, 2024 | 7.89 |
| September 18, 2024 | 7.69 |
| September 17, 2024 | 7.77 |
| September 16, 2024 | 7.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.53
Minimum
Oct 12 2022
11.48
Maximum
Feb 19 2021
7.532
Average
7.27
Median
May 13 2022
Total Return Price Benchmarks
| LiveOne Inc | 0.8777 |
| Vnue Inc | 0.0004 |
| Trophy Resources Inc | 0.0001 |
| AB International Group Corp | 0.0007 |
| Music Licensing Inc | 0.03 |