Starz Entertainment Corp. (STRZ)
24.32
-1.06
(-4.18%)
USD |
NASDAQ |
Nov 05, 16:00
24.27
-0.05
(-0.21%)
After-Hours: 20:00
Starz Entertainment Total Return Price : 24.32 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 24.32 |
| November 04, 2026 | 25.38 |
| November 03, 2026 | 23.36 |
| November 02, 2026 | 22.09 |
| October 30, 2026 | 22.09 |
| October 29, 2026 | 21.74 |
| October 28, 2026 | 22.50 |
| October 27, 2026 | 21.57 |
| October 26, 2026 | 20.91 |
| October 23, 2026 | 22.19 |
| October 22, 2026 | 23.22 |
| October 21, 2026 | 24.50 |
| October 20, 2026 | 23.28 |
| October 19, 2026 | 22.80 |
| October 16, 2026 | 23.29 |
| October 15, 2026 | 25.33 |
| October 14, 2026 | 25.47 |
| October 13, 2026 | 26.00 |
| October 12, 2026 | 24.84 |
| October 09, 2026 | 23.79 |
| October 08, 2026 | 23.63 |
| October 07, 2026 | 23.53 |
| October 06, 2026 | 23.18 |
| October 05, 2026 | 23.03 |
| October 02, 2026 | 23.25 |
| Date | Value |
|---|---|
| October 01, 2026 | 22.85 |
| September 30, 2026 | 23.57 |
| September 29, 2026 | 22.18 |
| September 28, 2026 | 21.50 |
| September 25, 2026 | 21.07 |
| September 24, 2026 | 22.71 |
| September 23, 2026 | 23.41 |
| September 22, 2026 | 25.71 |
| September 21, 2026 | 26.49 |
| September 18, 2026 | 24.75 |
| September 17, 2026 | 24.79 |
| September 16, 2026 | 26.28 |
| September 15, 2026 | 27.21 |
| September 14, 2026 | 28.26 |
| September 11, 2026 | 25.87 |
| September 10, 2026 | 25.32 |
| September 09, 2026 | 25.30 |
| September 08, 2026 | 25.90 |
| September 04, 2026 | 26.89 |
| September 03, 2026 | 26.92 |
| September 02, 2026 | 26.90 |
| September 01, 2026 | 26.52 |
| August 31, 2026 | 26.48 |
| August 28, 2026 | 27.75 |
| August 27, 2026 | 27.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marcus Corp. | 26.90 |
| Cineverse Corp. | 1.51 |
| Sycamore Entertainment Group, Inc. | 0.0004 |
| Big Screen Entertainment Group, Inc. | 0.0127 |
| Cinemark Holdings, Inc. | 40.04 |