Starz Entertainment Corp. (STRZ)
26.94
+0.42
(+1.56%)
USD |
NASDAQ |
Sep 02, 16:00
26.94
0.00 (0.00%)
After-Hours: 18:49
Starz Entertainment Total Return Price : 26.94 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 26.52 |
| August 31, 2026 | 26.48 |
| August 28, 2026 | 27.75 |
| August 27, 2026 | 27.17 |
| August 26, 2026 | 28.55 |
| August 25, 2026 | 29.19 |
| August 24, 2026 | 28.94 |
| August 21, 2026 | 27.46 |
| August 20, 2026 | 26.28 |
| August 19, 2026 | 27.15 |
| August 18, 2026 | 25.54 |
| August 17, 2026 | 25.43 |
| August 14, 2026 | 26.00 |
| August 13, 2026 | 28.00 |
| August 12, 2026 | 25.01 |
| August 11, 2026 | 23.95 |
| August 10, 2026 | 24.28 |
| August 07, 2026 | 26.22 |
| August 06, 2026 | 25.74 |
| August 05, 2026 | 26.26 |
| August 04, 2026 | 26.39 |
| August 03, 2026 | 26.05 |
| July 31, 2026 | 26.02 |
| July 30, 2026 | 27.26 |
| July 29, 2026 | 26.13 |
| Date | Value |
|---|---|
| July 28, 2026 | 25.69 |
| July 27, 2026 | 24.62 |
| July 24, 2026 | 24.42 |
| July 23, 2026 | 24.34 |
| July 22, 2026 | 26.22 |
| July 21, 2026 | 27.01 |
| July 20, 2026 | 27.26 |
| July 17, 2026 | 26.77 |
| July 16, 2026 | 26.47 |
| July 15, 2026 | 27.88 |
| July 14, 2026 | 27.46 |
| July 13, 2026 | 27.40 |
| July 10, 2026 | 27.85 |
| July 09, 2026 | 28.01 |
| July 08, 2026 | 29.34 |
| July 07, 2026 | 29.07 |
| July 06, 2026 | 30.10 |
| July 02, 2026 | 28.99 |
| July 01, 2026 | 30.21 |
| June 30, 2026 | 28.86 |
| June 29, 2026 | 29.27 |
| June 26, 2026 | 28.98 |
| June 25, 2026 | 26.38 |
| June 24, 2026 | 25.65 |
| June 23, 2026 | 28.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cineverse Corp. | 2.28 |
| Sycamore Entertainment Group, Inc. | 0.0002 |
| Big Screen Entertainment Group, Inc. | 0.0110 |
| Warner Bros. Discovery, Inc. | 28.38 |
| Marcus Corp. | 28.09 |