Cinemark Holdings Inc (CNK)
18.21
+0.09
(+0.50%)
USD |
NYSE |
Apr 19, 16:00
18.21
0.00 (0.00%)
After-Hours: 17:12
Cinemark Holdings Total Return Price: 18.21 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 18.12 |
April 17, 2024 | 18.13 |
April 16, 2024 | 18.13 |
April 15, 2024 | 17.68 |
April 12, 2024 | 17.79 |
April 11, 2024 | 18.24 |
April 10, 2024 | 18.48 |
April 09, 2024 | 19.08 |
April 08, 2024 | 19.18 |
April 05, 2024 | 19.77 |
April 04, 2024 | 18.76 |
April 03, 2024 | 18.70 |
April 02, 2024 | 18.43 |
April 01, 2024 | 18.46 |
March 28, 2024 | 17.97 |
March 27, 2024 | 18.07 |
March 26, 2024 | 17.59 |
March 25, 2024 | 17.73 |
March 22, 2024 | 17.97 |
March 21, 2024 | 17.81 |
March 20, 2024 | 17.88 |
March 19, 2024 | 18.03 |
March 18, 2024 | 18.29 |
March 15, 2024 | 18.34 |
March 14, 2024 | 18.85 |
Date | Value |
---|---|
March 13, 2024 | 18.87 |
March 12, 2024 | 18.13 |
March 11, 2024 | 17.66 |
March 08, 2024 | 17.14 |
March 07, 2024 | 17.65 |
March 06, 2024 | 17.06 |
March 05, 2024 | 17.22 |
March 04, 2024 | 17.11 |
March 01, 2024 | 17.58 |
February 29, 2024 | 17.41 |
February 28, 2024 | 17.19 |
February 27, 2024 | 16.81 |
February 26, 2024 | 16.05 |
February 23, 2024 | 16.29 |
February 22, 2024 | 16.09 |
February 21, 2024 | 16.30 |
February 20, 2024 | 16.43 |
February 16, 2024 | 16.54 |
February 15, 2024 | 16.55 |
February 14, 2024 | 15.78 |
February 13, 2024 | 15.45 |
February 12, 2024 | 15.26 |
February 09, 2024 | 15.04 |
February 08, 2024 | 14.88 |
February 07, 2024 | 14.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.58
Minimum
Mar 18 2020
40.60
Maximum
May 03 2019
19.22
Average
16.64
Median
Apr 25 2022
Total Return Price Benchmarks
Netflix Inc | 555.27 |
Reading International Inc | 1.66 |
The Walt Disney Co | 112.60 |
Paramount Global | 12.44 |
Marcus Corp | 13.20 |