Cinemark Holdings, Inc. (CNK)
37.77
+0.79
(+2.14%)
USD |
NYSE |
Sep 25, 16:00
37.74
-0.03
(-0.08%)
Pre-Market: 19:59
Cinemark Holdings Total Return Price : 37.77 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 37.77 |
| September 24, 2026 | 36.98 |
| September 23, 2026 | 35.79 |
| September 22, 2026 | 35.88 |
| September 21, 2026 | 36.25 |
| September 18, 2026 | 34.99 |
| September 17, 2026 | 34.52 |
| September 16, 2026 | 34.03 |
| September 15, 2026 | 33.93 |
| September 14, 2026 | 34.83 |
| September 11, 2026 | 35.08 |
| September 10, 2026 | 35.15 |
| September 09, 2026 | 35.35 |
| September 08, 2026 | 36.17 |
| September 04, 2026 | 35.04 |
| September 03, 2026 | 34.99 |
| September 02, 2026 | 35.19 |
| September 01, 2026 | 34.78 |
| August 31, 2026 | 35.61 |
| August 28, 2026 | 35.99 |
| August 27, 2026 | 36.59 |
| August 26, 2026 | 37.10 |
| August 25, 2026 | 37.31 |
| August 24, 2026 | 38.31 |
| August 21, 2026 | 36.51 |
| Date | Value |
|---|---|
| August 20, 2026 | 36.80 |
| August 19, 2026 | 37.23 |
| August 18, 2026 | 36.61 |
| August 17, 2026 | 37.43 |
| August 14, 2026 | 37.29 |
| August 13, 2026 | 37.57 |
| August 12, 2026 | 37.22 |
| August 11, 2026 | 36.57 |
| August 10, 2026 | 37.66 |
| August 07, 2026 | 37.15 |
| August 06, 2026 | 37.86 |
| August 05, 2026 | 37.68 |
| August 04, 2026 | 37.98 |
| August 03, 2026 | 37.78 |
| July 31, 2026 | 36.50 |
| July 30, 2026 | 36.06 |
| July 29, 2026 | 34.81 |
| July 28, 2026 | 34.98 |
| July 27, 2026 | 33.58 |
| July 24, 2026 | 32.63 |
| July 23, 2026 | 32.61 |
| July 22, 2026 | 32.17 |
| July 21, 2026 | 31.40 |
| July 20, 2026 | 31.86 |
| July 17, 2026 | 30.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marcus Corp. | 28.09 |
| AMC Entertainment Holdings, Inc. | 2.94 |
| Warner Bros. Discovery, Inc. | 30.86 |
| IMAX Corp. | 56.05 |
| Reading International, Inc. | 1.99 |