Wells Fargo & Co (WFC)
60.38
+0.68
(+1.14%)
USD |
NYSE |
Jul 26, 16:00
60.40
+0.02
(+0.03%)
After-Hours: 20:00
Wells Fargo Total Return Price: 60.38 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 59.70 |
| July 24, 2024 | 59.44 |
| July 23, 2024 | 59.67 |
| July 22, 2024 | 59.14 |
| July 19, 2024 | 59.23 |
| July 18, 2024 | 59.24 |
| July 17, 2024 | 60.91 |
| July 16, 2024 | 60.24 |
| July 15, 2024 | 57.73 |
| July 12, 2024 | 56.54 |
| July 11, 2024 | 60.16 |
| July 10, 2024 | 59.72 |
| July 09, 2024 | 59.88 |
| July 08, 2024 | 59.01 |
| July 05, 2024 | 59.62 |
| July 03, 2024 | 60.66 |
| July 02, 2024 | 60.97 |
| July 01, 2024 | 60.59 |
| June 28, 2024 | 59.39 |
| June 27, 2024 | 57.42 |
| June 26, 2024 | 57.01 |
| June 25, 2024 | 57.20 |
| June 24, 2024 | 59.01 |
| June 21, 2024 | 58.10 |
| June 20, 2024 | 58.96 |
| Date | Value |
|---|---|
| June 18, 2024 | 59.05 |
| June 17, 2024 | 58.24 |
| June 14, 2024 | 57.40 |
| June 13, 2024 | 57.27 |
| June 12, 2024 | 57.30 |
| June 11, 2024 | 57.13 |
| June 10, 2024 | 57.93 |
| June 07, 2024 | 58.36 |
| June 06, 2024 | 57.73 |
| June 05, 2024 | 58.68 |
| June 04, 2024 | 58.70 |
| June 03, 2024 | 59.34 |
| May 31, 2024 | 59.92 |
| May 30, 2024 | 59.21 |
| May 29, 2024 | 58.75 |
| May 28, 2024 | 59.48 |
| May 24, 2024 | 60.21 |
| May 23, 2024 | 59.68 |
| May 22, 2024 | 60.93 |
| May 21, 2024 | 61.46 |
| May 20, 2024 | 60.70 |
| May 17, 2024 | 61.08 |
| May 16, 2024 | 61.06 |
| May 15, 2024 | 62.34 |
| May 14, 2024 | 61.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.42
Minimum
Oct 29 2020
62.34
Maximum
May 15 2024
40.79
Average
41.99
Median
Aug 30 2022
Total Return Price Benchmarks
| Bank of America Corp | 41.67 |
| Citigroup Inc | 65.19 |
| JPMorgan Chase & Co | 212.32 |
| PNC Financial Services Group Inc | 181.25 |
| U.S. Bancorp | 45.45 |