Wells Fargo & Co (WFC)
75.96
+1.13
(+1.51%)
USD |
NYSE |
Nov 22, 16:00
76.16
+0.20
(+0.26%)
After-Hours: 20:00
Wells Fargo Total Return Price: 75.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 75.96 |
| November 21, 2024 | 74.83 |
| November 20, 2024 | 73.58 |
| November 19, 2024 | 73.43 |
| November 18, 2024 | 74.09 |
| November 15, 2024 | 74.34 |
| November 14, 2024 | 72.80 |
| November 13, 2024 | 72.77 |
| November 12, 2024 | 72.60 |
| November 11, 2024 | 72.56 |
| November 08, 2024 | 70.04 |
| November 07, 2024 | 69.42 |
| November 06, 2024 | 72.05 |
| November 05, 2024 | 63.70 |
| November 04, 2024 | 63.34 |
| November 01, 2024 | 64.31 |
| October 31, 2024 | 64.55 |
| October 30, 2024 | 65.04 |
| October 29, 2024 | 64.93 |
| October 28, 2024 | 65.23 |
| October 25, 2024 | 64.16 |
| October 24, 2024 | 65.06 |
| October 23, 2024 | 64.19 |
| October 22, 2024 | 64.44 |
| October 21, 2024 | 63.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.99 |
| October 17, 2024 | 64.01 |
| October 16, 2024 | 63.52 |
| October 15, 2024 | 62.67 |
| October 14, 2024 | 61.80 |
| October 11, 2024 | 60.64 |
| October 10, 2024 | 57.42 |
| October 09, 2024 | 57.21 |
| October 08, 2024 | 56.97 |
| October 07, 2024 | 56.83 |
| October 04, 2024 | 56.63 |
| October 03, 2024 | 54.66 |
| October 02, 2024 | 54.98 |
| October 01, 2024 | 55.07 |
| September 30, 2024 | 56.17 |
| September 27, 2024 | 55.58 |
| September 26, 2024 | 56.07 |
| September 25, 2024 | 53.30 |
| September 24, 2024 | 53.85 |
| September 23, 2024 | 54.79 |
| September 20, 2024 | 55.97 |
| September 19, 2024 | 55.48 |
| September 18, 2024 | 53.95 |
| September 17, 2024 | 54.20 |
| September 16, 2024 | 53.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.16
Minimum
Oct 29 2020
75.96
Maximum
Nov 22 2024
41.39
Average
41.68
Median
Total Return Price Benchmarks
| Bank of America Corp | 47.00 |
| Bank of New York Mellon Corp | 80.14 |
| KeyCorp | 19.60 |
| PNC Financial Services Group Inc | 210.07 |
| U.S. Bancorp | 52.49 |