Wells Fargo & Co (WFC)

50.66 +0.33  +0.66% NYSE Oct 22, 16:00 50.56 -0.10  -0.19% Pre-Market: 20:00 USD

Wells Fargo Total Return Price:

50.66 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 50.66
Oct. 21, 2021 50.33
Oct. 20, 2021 50.16
Oct. 19, 2021 50.34
Oct. 18, 2021 49.43
Oct. 15, 2021 48.38
Oct. 14, 2021 45.31
Oct. 13, 2021 46.05
Oct. 12, 2021 46.65
Oct. 11, 2021 47.28
Oct. 8, 2021 48.00
Oct. 7, 2021 47.76
Oct. 6, 2021 47.87
Oct. 5, 2021 47.96
Oct. 4, 2021 47.02
Oct. 1, 2021 47.02
Sept. 30, 2021 46.41
Sept. 29, 2021 47.03
Sept. 28, 2021 45.92
Sept. 27, 2021 47.56
Sept. 24, 2021 47.92
Sept. 23, 2021 47.80
Sept. 22, 2021 47.08
Sept. 21, 2021 45.85
Sept. 20, 2021 45.81
   
Sept. 17, 2021 46.47
Sept. 16, 2021 46.28
Sept. 15, 2021 46.64
Sept. 14, 2021 46.05
Sept. 13, 2021 45.76
Sept. 10, 2021 44.33
Sept. 9, 2021 44.36
Sept. 8, 2021 43.82
Sept. 7, 2021 44.31
Sept. 3, 2021 44.17
Sept. 2, 2021 44.57
Sept. 1, 2021 43.45
Aug. 31, 2021 45.70
Aug. 30, 2021 48.41
Aug. 27, 2021 49.81
Aug. 26, 2021 49.05
Aug. 25, 2021 49.29
Aug. 24, 2021 48.36
Aug. 23, 2021 47.61
Aug. 20, 2021 47.42
Aug. 19, 2021 47.25
Aug. 18, 2021 47.97
Aug. 17, 2021 48.71
Aug. 16, 2021 49.41
Aug. 13, 2021 50.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

U.S. Bancorp 62.74
Bank of America Corp 47.57
Citigroup Inc 71.37

Total Return Price Range, Past 5 Years

Minimum 20.84 Oct 29 2020
Maximum 58.64 Jan 26 2018
Average 43.18

News

Why Wells Fargo Shares Are Rising
Yahoo 10/15 10:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.