JPMorgan Chase & Co. (JPM)
331.44
+1.86
(+0.56%)
USD |
NYSE |
Oct 08, 16:00
331.70
+0.26
(+0.08%)
After-Hours: 19:15
JPMorgan Chase Total Return Price : 331.44 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 329.58 |
| October 06, 2026 | 331.28 |
| October 05, 2026 | 330.73 |
| October 02, 2026 | 330.73 |
| October 01, 2026 | 331.53 |
| September 30, 2026 | 329.19 |
| September 29, 2026 | 333.32 |
| September 28, 2026 | 334.92 |
| September 25, 2026 | 341.36 |
| September 24, 2026 | 336.88 |
| September 23, 2026 | 335.85 |
| September 22, 2026 | 338.31 |
| September 21, 2026 | 350.29 |
| September 18, 2026 | 347.93 |
| September 17, 2026 | 347.58 |
| September 16, 2026 | 347.19 |
| September 15, 2026 | 350.74 |
| September 14, 2026 | 348.39 |
| September 11, 2026 | 354.46 |
| September 10, 2026 | 351.80 |
| September 09, 2026 | 352.95 |
| September 08, 2026 | 351.76 |
| September 04, 2026 | 356.86 |
| September 03, 2026 | 360.26 |
| September 02, 2026 | 354.45 |
| Date | Value |
|---|---|
| September 01, 2026 | 353.19 |
| August 31, 2026 | 354.25 |
| August 28, 2026 | 355.84 |
| August 27, 2026 | 352.46 |
| August 26, 2026 | 354.73 |
| August 25, 2026 | 354.92 |
| August 24, 2026 | 354.62 |
| August 21, 2026 | 349.83 |
| August 20, 2026 | 349.80 |
| August 19, 2026 | 355.49 |
| August 18, 2026 | 361.45 |
| August 17, 2026 | 359.17 |
| August 14, 2026 | 361.04 |
| August 13, 2026 | 361.31 |
| August 12, 2026 | 363.37 |
| August 11, 2026 | 360.24 |
| August 10, 2026 | 358.00 |
| August 07, 2026 | 355.75 |
| August 06, 2026 | 354.53 |
| August 05, 2026 | 357.46 |
| August 04, 2026 | 355.75 |
| August 03, 2026 | 350.89 |
| July 31, 2026 | 350.04 |
| July 30, 2026 | 349.11 |
| July 29, 2026 | 343.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 53.59 |
| Truist Financial Corp. | 46.18 |
| Citigroup, Inc. | 128.07 |
| Fifth Third Bancorp | 50.70 |
| The PNC Financial Services Group, Inc. | 219.66 |