JPMorgan Chase & Co (JPM)

170.84 +2.27  +1.35% NYSE Oct 20, 16:00 170.25 -0.59  -0.35% Pre-Market: 08:55 USD

JPMorgan Chase Total Return Price:

170.84 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 170.84
Oct. 19, 2021 168.57
Oct. 18, 2021 166.55
Oct. 15, 2021 166.61
Oct. 14, 2021 163.47
Oct. 13, 2021 161.00
Oct. 12, 2021 165.36
Oct. 11, 2021 166.64
Oct. 8, 2021 170.22
Oct. 7, 2021 170.09
Oct. 6, 2021 169.02
Oct. 5, 2021 168.66
Oct. 4, 2021 165.95
Oct. 1, 2021 166.13
Sept. 30, 2021 162.71
Sept. 29, 2021 164.96
Sept. 28, 2021 165.09
Sept. 27, 2021 165.98
Sept. 24, 2021 162.06
Sept. 23, 2021 160.21
Sept. 22, 2021 154.98
Sept. 21, 2021 152.06
Sept. 20, 2021 152.04
Sept. 17, 2021 156.74
Sept. 16, 2021 157.14
   
Sept. 15, 2021 157.21
Sept. 14, 2021 156.13
Sept. 13, 2021 158.90
Sept. 10, 2021 156.42
Sept. 9, 2021 158.24
Sept. 8, 2021 157.55
Sept. 7, 2021 158.26
Sept. 3, 2021 158.53
Sept. 2, 2021 159.50
Sept. 1, 2021 158.76
Aug. 31, 2021 158.99
Aug. 30, 2021 159.48
Aug. 27, 2021 162.07
Aug. 26, 2021 160.78
Aug. 25, 2021 159.96
Aug. 24, 2021 156.73
Aug. 23, 2021 155.76
Aug. 20, 2021 153.79
Aug. 19, 2021 153.36
Aug. 18, 2021 154.65
Aug. 17, 2021 156.07
Aug. 16, 2021 157.98
Aug. 13, 2021 159.02
Aug. 12, 2021 160.82
Aug. 11, 2021 160.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Bank of America Corp 47.09
Citigroup Inc 71.82
Wells Fargo & Co 50.16

Total Return Price Range, Past 5 Years

Minimum 59.12 Nov 04 2016
Maximum 170.84 Oct 20 2021
Average 105.13

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.