JPMorgan Chase & Co. (JPM)
339.30
+3.51
(+1.05%)
USD |
NYSE |
Oct 28, 16:00
341.99
+2.69
(+0.79%)
Pre-Market: 20:00
JPMorgan Chase Total Return Price : 339.30 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 339.30 |
| October 27, 2026 | 335.79 |
| October 26, 2026 | 334.04 |
| October 23, 2026 | 331.58 |
| October 22, 2026 | 336.54 |
| October 21, 2026 | 335.19 |
| October 20, 2026 | 335.26 |
| October 19, 2026 | 333.53 |
| October 16, 2026 | 339.72 |
| October 15, 2026 | 335.53 |
| October 14, 2026 | 335.28 |
| October 13, 2026 | 331.43 |
| October 12, 2026 | 334.30 |
| October 09, 2026 | 332.99 |
| October 08, 2026 | 331.42 |
| October 07, 2026 | 329.58 |
| October 06, 2026 | 331.28 |
| October 05, 2026 | 330.73 |
| October 02, 2026 | 330.73 |
| October 01, 2026 | 331.53 |
| September 30, 2026 | 329.19 |
| September 29, 2026 | 333.32 |
| September 28, 2026 | 334.92 |
| September 25, 2026 | 341.36 |
| September 24, 2026 | 336.88 |
| Date | Value |
|---|---|
| September 23, 2026 | 335.85 |
| September 22, 2026 | 338.31 |
| September 21, 2026 | 350.29 |
| September 18, 2026 | 347.93 |
| September 17, 2026 | 347.58 |
| September 16, 2026 | 347.19 |
| September 15, 2026 | 350.74 |
| September 14, 2026 | 348.39 |
| September 11, 2026 | 354.46 |
| September 10, 2026 | 351.80 |
| September 09, 2026 | 352.95 |
| September 08, 2026 | 351.76 |
| September 04, 2026 | 356.86 |
| September 03, 2026 | 360.26 |
| September 02, 2026 | 354.45 |
| September 01, 2026 | 353.19 |
| August 31, 2026 | 354.25 |
| August 28, 2026 | 355.84 |
| August 27, 2026 | 352.46 |
| August 26, 2026 | 354.73 |
| August 25, 2026 | 354.92 |
| August 24, 2026 | 354.62 |
| August 21, 2026 | 349.83 |
| August 20, 2026 | 349.80 |
| August 19, 2026 | 355.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 50.85 |
| Truist Financial Corp. | 48.42 |
| Citigroup, Inc. | 124.11 |
| The PNC Financial Services Group, Inc. | 228.25 |
| Wells Fargo & Co. | 83.67 |