JPMorgan Chase & Co (JPM)
212.32
+3.65
(+1.75%)
USD |
NYSE |
Jul 26, 16:00
212.29
-0.03
(-0.01%)
After-Hours: 20:00
JPMorgan Chase Total Return Price: 212.32 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 208.67 |
| July 24, 2024 | 208.59 |
| July 23, 2024 | 210.33 |
| July 22, 2024 | 210.28 |
| July 19, 2024 | 209.78 |
| July 18, 2024 | 209.98 |
| July 17, 2024 | 216.87 |
| July 16, 2024 | 213.62 |
| July 15, 2024 | 210.05 |
| July 12, 2024 | 204.94 |
| July 11, 2024 | 207.45 |
| July 10, 2024 | 207.80 |
| July 09, 2024 | 207.63 |
| July 08, 2024 | 205.17 |
| July 05, 2024 | 204.79 |
| July 03, 2024 | 207.54 |
| July 02, 2024 | 207.68 |
| July 01, 2024 | 204.32 |
| June 28, 2024 | 201.15 |
| June 27, 2024 | 198.07 |
| June 26, 2024 | 196.34 |
| June 25, 2024 | 196.98 |
| June 24, 2024 | 197.78 |
| June 21, 2024 | 195.22 |
| June 20, 2024 | 197.58 |
| Date | Value |
|---|---|
| June 18, 2024 | 195.91 |
| June 17, 2024 | 193.91 |
| June 14, 2024 | 192.71 |
| June 13, 2024 | 192.59 |
| June 12, 2024 | 190.47 |
| June 11, 2024 | 193.29 |
| June 10, 2024 | 198.51 |
| June 07, 2024 | 198.85 |
| June 06, 2024 | 195.82 |
| June 05, 2024 | 196.17 |
| June 04, 2024 | 198.06 |
| June 03, 2024 | 200.71 |
| May 31, 2024 | 201.51 |
| May 30, 2024 | 198.23 |
| May 29, 2024 | 197.02 |
| May 28, 2024 | 198.40 |
| May 24, 2024 | 199.60 |
| May 23, 2024 | 195.83 |
| May 22, 2024 | 197.22 |
| May 21, 2024 | 198.42 |
| May 20, 2024 | 194.50 |
| May 17, 2024 | 203.66 |
| May 16, 2024 | 201.35 |
| May 15, 2024 | 201.00 |
| May 14, 2024 | 200.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.26
Minimum
Mar 23 2020
216.87
Maximum
Jul 17 2024
130.23
Average
130.63
Median
Total Return Price Benchmarks
| Bank of America Corp | 41.67 |
| Citigroup Inc | 65.19 |
| PNC Financial Services Group Inc | 181.25 |
| Wells Fargo & Co | 60.38 |
| Citizens Financial Group Inc | 43.22 |