JPMorgan Chase & Co. (JPM)
355.44
-1.06
(-0.30%)
USD |
NYSE |
Aug 27, 11:54
JPMorgan Chase Total Return Price : 355.44 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 356.50 |
| August 25, 2026 | 356.69 |
| August 24, 2026 | 356.39 |
| August 21, 2026 | 351.58 |
| August 20, 2026 | 351.55 |
| August 19, 2026 | 357.26 |
| August 18, 2026 | 363.25 |
| August 17, 2026 | 360.96 |
| August 14, 2026 | 362.84 |
| August 13, 2026 | 363.11 |
| August 12, 2026 | 365.18 |
| August 11, 2026 | 362.04 |
| August 10, 2026 | 359.79 |
| August 07, 2026 | 357.52 |
| August 06, 2026 | 356.30 |
| August 05, 2026 | 359.24 |
| August 04, 2026 | 357.52 |
| August 03, 2026 | 352.64 |
| July 31, 2026 | 351.79 |
| July 30, 2026 | 350.85 |
| July 29, 2026 | 344.71 |
| July 28, 2026 | 357.31 |
| July 27, 2026 | 356.20 |
| July 24, 2026 | 353.21 |
| July 23, 2026 | 349.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 348.21 |
| July 21, 2026 | 345.23 |
| July 20, 2026 | 338.87 |
| July 17, 2026 | 341.10 |
| July 16, 2026 | 343.15 |
| July 15, 2026 | 346.91 |
| July 14, 2026 | 342.89 |
| July 13, 2026 | 334.53 |
| July 10, 2026 | 336.47 |
| July 09, 2026 | 335.47 |
| July 08, 2026 | 330.62 |
| July 07, 2026 | 339.22 |
| July 06, 2026 | 337.72 |
| July 02, 2026 | 332.97 |
| July 01, 2026 | 332.57 |
| June 30, 2026 | 325.86 |
| June 29, 2026 | 327.91 |
| June 26, 2026 | 327.57 |
| June 25, 2026 | 333.62 |
| June 24, 2026 | 331.95 |
| June 23, 2026 | 332.64 |
| June 22, 2026 | 329.99 |
| June 18, 2026 | 323.76 |
| June 17, 2026 | 331.96 |
| June 16, 2026 | 329.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 61.74 |
| Truist Financial Corp. | 50.43 |
| Citigroup, Inc. | 133.30 |
| Fifth Third Bancorp | 54.80 |
| The PNC Financial Services Group, Inc. | 242.79 |