JPMorgan Chase & Co (JPM)
248.57
+3.81
(+1.56%)
USD |
NYSE |
Nov 22, 16:00
248.75
+0.18
(+0.07%)
After-Hours: 17:59
JPMorgan Chase Total Return Price: 248.57 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 244.76 |
| November 20, 2024 | 240.78 |
| November 19, 2024 | 243.09 |
| November 18, 2024 | 245.03 |
| November 15, 2024 | 245.31 |
| November 14, 2024 | 241.87 |
| November 13, 2024 | 241.16 |
| November 12, 2024 | 239.56 |
| November 11, 2024 | 239.29 |
| November 08, 2024 | 236.98 |
| November 07, 2024 | 236.38 |
| November 06, 2024 | 247.06 |
| November 05, 2024 | 221.49 |
| November 04, 2024 | 219.78 |
| November 01, 2024 | 222.94 |
| October 31, 2024 | 221.92 |
| October 30, 2024 | 224.41 |
| October 29, 2024 | 222.90 |
| October 28, 2024 | 225.50 |
| October 25, 2024 | 222.31 |
| October 24, 2024 | 224.98 |
| October 23, 2024 | 223.41 |
| October 22, 2024 | 224.12 |
| October 21, 2024 | 223.00 |
| October 18, 2024 | 225.37 |
| Date | Value |
|---|---|
| October 17, 2024 | 224.42 |
| October 16, 2024 | 223.64 |
| October 15, 2024 | 222.39 |
| October 14, 2024 | 221.48 |
| October 11, 2024 | 222.29 |
| October 10, 2024 | 212.84 |
| October 09, 2024 | 213.42 |
| October 08, 2024 | 210.75 |
| October 07, 2024 | 210.93 |
| October 04, 2024 | 211.22 |
| October 03, 2024 | 203.98 |
| October 02, 2024 | 206.03 |
| October 01, 2024 | 205.78 |
| September 30, 2024 | 209.58 |
| September 27, 2024 | 209.22 |
| September 26, 2024 | 208.50 |
| September 25, 2024 | 208.91 |
| September 24, 2024 | 210.30 |
| September 23, 2024 | 210.15 |
| September 20, 2024 | 209.80 |
| September 19, 2024 | 209.20 |
| September 18, 2024 | 206.27 |
| September 17, 2024 | 207.98 |
| September 16, 2024 | 206.59 |
| September 13, 2024 | 203.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.83
Minimum
Mar 23 2020
248.57
Maximum
Nov 22 2024
137.19
Average
135.33
Median
Apr 21 2023
Total Return Price Benchmarks
| Bank of America Corp | 47.00 |
| Bank of New York Mellon Corp | 80.14 |
| KeyCorp | 19.60 |
| PNC Financial Services Group Inc | 210.02 |
| U.S. Bancorp | 52.48 |