JPMorgan Chase & Co (JPM)
191.41
-0.73
(-0.38%)
USD |
NYSE |
Apr 24, 11:35
JPMorgan Chase Total Return Price: 191.41 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 192.14 |
| April 22, 2024 | 189.41 |
| April 19, 2024 | 185.80 |
| April 18, 2024 | 181.25 |
| April 17, 2024 | 180.08 |
| April 16, 2024 | 180.80 |
| April 15, 2024 | 182.89 |
| April 12, 2024 | 182.79 |
| April 11, 2024 | 195.43 |
| April 10, 2024 | 195.47 |
| April 09, 2024 | 197.15 |
| April 08, 2024 | 198.48 |
| April 05, 2024 | 197.45 |
| April 04, 2024 | 195.65 |
| April 03, 2024 | 197.15 |
| April 02, 2024 | 197.71 |
| April 01, 2024 | 197.79 |
| March 28, 2024 | 199.14 |
| March 27, 2024 | 198.36 |
| March 26, 2024 | 194.59 |
| March 25, 2024 | 193.69 |
| March 22, 2024 | 195.48 |
| March 21, 2024 | 197.91 |
| March 20, 2024 | 195.19 |
| March 19, 2024 | 192.67 |
| Date | Value |
|---|---|
| March 18, 2024 | 191.54 |
| March 15, 2024 | 189.20 |
| March 14, 2024 | 186.88 |
| March 13, 2024 | 190.27 |
| March 12, 2024 | 188.74 |
| March 11, 2024 | 187.20 |
| March 08, 2024 | 187.13 |
| March 07, 2024 | 186.78 |
| March 06, 2024 | 188.43 |
| March 05, 2024 | 187.46 |
| March 04, 2024 | 185.60 |
| March 01, 2024 | 184.22 |
| February 29, 2024 | 184.98 |
| February 28, 2024 | 183.31 |
| February 27, 2024 | 182.39 |
| February 26, 2024 | 182.30 |
| February 23, 2024 | 182.92 |
| February 22, 2024 | 182.01 |
| February 21, 2024 | 179.85 |
| February 20, 2024 | 178.69 |
| February 16, 2024 | 177.99 |
| February 15, 2024 | 178.83 |
| February 14, 2024 | 175.01 |
| February 13, 2024 | 173.25 |
| February 12, 2024 | 174.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.64
Minimum
Mar 23 2020
199.14
Maximum
Mar 28 2024
125.60
Average
126.07
Median
Total Return Price Benchmarks
| Bank of America Corp | 38.28 |
| Citigroup Inc | 62.17 |
| PNC Financial Services Group Inc | 156.94 |
| Wells Fargo & Co | 60.49 |
| U.S. Bancorp | 41.35 |