Citigroup, Inc. (C)
133.26
+1.54
(+1.17%)
USD |
NYSE |
Aug 25, 16:00
133.25
-0.01
(-0.01%)
After-Hours: 19:59
Citigroup Total Return Price : 133.26 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 131.72 |
| August 21, 2026 | 131.65 |
| August 20, 2026 | 129.67 |
| August 19, 2026 | 132.89 |
| August 18, 2026 | 137.65 |
| August 17, 2026 | 138.51 |
| August 14, 2026 | 139.33 |
| August 13, 2026 | 138.73 |
| August 12, 2026 | 137.58 |
| August 11, 2026 | 135.77 |
| August 10, 2026 | 135.22 |
| August 07, 2026 | 135.00 |
| August 06, 2026 | 133.82 |
| August 05, 2026 | 137.64 |
| August 04, 2026 | 136.87 |
| August 03, 2026 | 133.57 |
| July 31, 2026 | 131.78 |
| July 30, 2026 | 131.65 |
| July 29, 2026 | 126.49 |
| July 28, 2026 | 131.80 |
| July 27, 2026 | 132.43 |
| July 24, 2026 | 131.52 |
| July 23, 2026 | 131.21 |
| July 22, 2026 | 131.58 |
| July 21, 2026 | 132.17 |
| Date | Value |
|---|---|
| July 20, 2026 | 128.07 |
| July 17, 2026 | 128.71 |
| July 16, 2026 | 131.04 |
| July 15, 2026 | 134.21 |
| July 14, 2026 | 132.60 |
| July 13, 2026 | 140.00 |
| July 10, 2026 | 140.08 |
| July 09, 2026 | 138.86 |
| July 08, 2026 | 136.70 |
| July 07, 2026 | 140.06 |
| July 06, 2026 | 143.13 |
| July 02, 2026 | 139.26 |
| July 01, 2026 | 139.42 |
| June 30, 2026 | 139.25 |
| June 29, 2026 | 141.77 |
| June 26, 2026 | 141.04 |
| June 25, 2026 | 144.25 |
| June 24, 2026 | 142.86 |
| June 23, 2026 | 144.24 |
| June 22, 2026 | 144.93 |
| June 18, 2026 | 142.34 |
| June 17, 2026 | 143.05 |
| June 16, 2026 | 142.27 |
| June 15, 2026 | 140.50 |
| June 12, 2026 | 139.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.41 |
| JPMorgan Chase & Co. | 356.70 |
| The PNC Financial Services Group, Inc. | 244.06 |
| Wells Fargo & Co. | 84.78 |
| U.S. Bancorp | 62.41 |