Citigroup Inc (C)
62.48
-0.20
(-0.31%)
USD |
NYSE |
Apr 24, 16:00
62.47
0.00 (0.00%)
After-Hours: 16:12
Citigroup Total Return Price: 62.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 62.67 |
April 22, 2024 | 60.95 |
April 19, 2024 | 59.14 |
April 18, 2024 | 58.32 |
April 17, 2024 | 58.17 |
April 16, 2024 | 57.02 |
April 15, 2024 | 58.56 |
April 12, 2024 | 59.68 |
April 11, 2024 | 60.71 |
April 10, 2024 | 60.18 |
April 09, 2024 | 61.66 |
April 08, 2024 | 61.73 |
April 05, 2024 | 61.60 |
April 04, 2024 | 60.91 |
April 03, 2024 | 61.69 |
April 02, 2024 | 62.84 |
April 01, 2024 | 63.46 |
March 28, 2024 | 63.24 |
March 27, 2024 | 62.75 |
March 26, 2024 | 61.66 |
March 25, 2024 | 60.95 |
March 22, 2024 | 60.82 |
March 21, 2024 | 61.33 |
March 20, 2024 | 60.13 |
March 19, 2024 | 58.86 |
Date | Value |
---|---|
March 18, 2024 | 58.63 |
March 15, 2024 | 57.61 |
March 14, 2024 | 57.09 |
March 13, 2024 | 57.76 |
March 12, 2024 | 57.45 |
March 11, 2024 | 57.41 |
March 08, 2024 | 57.51 |
March 07, 2024 | 57.72 |
March 06, 2024 | 57.29 |
March 05, 2024 | 56.26 |
March 04, 2024 | 56.14 |
March 01, 2024 | 55.60 |
February 29, 2024 | 55.49 |
February 28, 2024 | 55.05 |
February 27, 2024 | 55.71 |
February 26, 2024 | 55.36 |
February 23, 2024 | 55.93 |
February 22, 2024 | 55.90 |
February 21, 2024 | 55.33 |
February 20, 2024 | 55.42 |
February 16, 2024 | 54.85 |
February 15, 2024 | 55.21 |
February 14, 2024 | 53.98 |
February 13, 2024 | 52.76 |
February 12, 2024 | 53.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.25
Minimum
Mar 23 2020
71.63
Maximum
Jun 02 2021
51.88
Average
50.86
Median
Total Return Price Benchmarks
Bank of America Corp | 38.32 |
JPMorgan Chase & Co | 193.15 |
PNC Financial Services Group Inc | 158.15 |
Wells Fargo & Co | 60.60 |
U.S. Bancorp | 41.62 |