Citigroup Inc (C)
69.82
+0.88
(+1.27%)
USD |
NYSE |
Nov 22, 16:00
69.82
0.00 (0.00%)
After-Hours: 18:35
Citigroup Total Return Price: 69.82 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 68.95 |
| November 20, 2024 | 68.28 |
| November 19, 2024 | 68.60 |
| November 18, 2024 | 69.00 |
| November 15, 2024 | 68.76 |
| November 14, 2024 | 68.15 |
| November 13, 2024 | 68.89 |
| November 12, 2024 | 69.02 |
| November 11, 2024 | 69.80 |
| November 08, 2024 | 68.63 |
| November 07, 2024 | 68.11 |
| November 06, 2024 | 69.03 |
| November 05, 2024 | 63.67 |
| November 04, 2024 | 62.35 |
| November 01, 2024 | 63.15 |
| October 31, 2024 | 63.61 |
| October 30, 2024 | 63.93 |
| October 29, 2024 | 64.12 |
| October 28, 2024 | 63.60 |
| October 25, 2024 | 61.22 |
| October 24, 2024 | 62.45 |
| October 23, 2024 | 62.55 |
| October 22, 2024 | 63.00 |
| October 21, 2024 | 61.29 |
| October 18, 2024 | 62.30 |
| Date | Value |
|---|---|
| October 17, 2024 | 63.41 |
| October 16, 2024 | 63.69 |
| October 15, 2024 | 62.09 |
| October 14, 2024 | 65.43 |
| October 11, 2024 | 65.16 |
| October 10, 2024 | 62.92 |
| October 09, 2024 | 63.56 |
| October 08, 2024 | 62.68 |
| October 07, 2024 | 62.05 |
| October 04, 2024 | 62.09 |
| October 03, 2024 | 60.77 |
| October 02, 2024 | 61.48 |
| October 01, 2024 | 61.27 |
| September 30, 2024 | 62.05 |
| September 27, 2024 | 61.33 |
| September 26, 2024 | 61.17 |
| September 25, 2024 | 59.85 |
| September 24, 2024 | 60.83 |
| September 23, 2024 | 62.03 |
| September 20, 2024 | 61.59 |
| September 19, 2024 | 62.47 |
| September 18, 2024 | 59.37 |
| September 17, 2024 | 58.77 |
| September 16, 2024 | 57.88 |
| September 13, 2024 | 57.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.44
Minimum
Mar 23 2020
69.82
Maximum
Nov 22 2024
51.18
Average
49.50
Median
Dec 26 2023
Total Return Price Benchmarks
| Bank of America Corp | 47.00 |
| JPMorgan Chase & Co | 248.57 |
| KeyCorp | 19.60 |
| PNC Financial Services Group Inc | 210.02 |
| U.S. Bancorp | 52.48 |