PNC Financial Services Group Inc (PNC)
210.02
+4.28
(+2.08%)
USD |
NYSE |
Nov 22, 16:00
210.02
0.00 (0.00%)
After-Hours: 20:00
PNC Financial Services Group Total Return Price: 210.02 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 205.75 |
| November 20, 2024 | 203.95 |
| November 19, 2024 | 204.86 |
| November 18, 2024 | 206.83 |
| November 15, 2024 | 207.68 |
| November 14, 2024 | 207.96 |
| November 13, 2024 | 209.30 |
| November 12, 2024 | 211.04 |
| November 11, 2024 | 209.71 |
| November 08, 2024 | 203.97 |
| November 07, 2024 | 203.21 |
| November 06, 2024 | 204.97 |
| November 05, 2024 | 188.80 |
| November 04, 2024 | 185.95 |
| November 01, 2024 | 187.15 |
| October 31, 2024 | 188.27 |
| October 30, 2024 | 190.22 |
| October 29, 2024 | 187.85 |
| October 28, 2024 | 189.83 |
| October 25, 2024 | 185.82 |
| October 24, 2024 | 188.94 |
| October 23, 2024 | 188.21 |
| October 22, 2024 | 186.28 |
| October 21, 2024 | 185.64 |
| October 18, 2024 | 189.38 |
| Date | Value |
|---|---|
| October 17, 2024 | 188.80 |
| October 16, 2024 | 189.93 |
| October 15, 2024 | 190.74 |
| October 14, 2024 | 186.95 |
| October 11, 2024 | 186.21 |
| October 10, 2024 | 181.84 |
| October 09, 2024 | 181.75 |
| October 08, 2024 | 179.36 |
| October 07, 2024 | 180.71 |
| October 04, 2024 | 180.74 |
| October 03, 2024 | 176.91 |
| October 02, 2024 | 177.91 |
| October 01, 2024 | 178.39 |
| September 30, 2024 | 183.31 |
| September 27, 2024 | 181.55 |
| September 26, 2024 | 181.80 |
| September 25, 2024 | 180.26 |
| September 24, 2024 | 183.08 |
| September 23, 2024 | 183.55 |
| September 20, 2024 | 184.81 |
| September 19, 2024 | 185.64 |
| September 18, 2024 | 181.05 |
| September 17, 2024 | 179.98 |
| September 16, 2024 | 179.42 |
| September 13, 2024 | 175.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.53
Minimum
Mar 23 2020
211.04
Maximum
Nov 12 2024
141.07
Average
145.68
Median
Total Return Price Benchmarks
| Bank of America Corp | 47.00 |
| Citigroup Inc | 69.82 |
| JPMorgan Chase & Co | 248.57 |
| KeyCorp | 19.60 |
| U.S. Bancorp | 52.48 |