The PNC Financial Services Group, Inc. (PNC)
220.75
-1.51
(-0.68%)
USD |
NYSE |
Oct 01, 16:00
222.00
+1.25
(+0.57%)
Pre-Market: 09:24
PNC Financial Services Group Total Return Price : 220.75 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 220.75 |
| September 30, 2026 | 222.26 |
| September 29, 2026 | 221.65 |
| September 28, 2026 | 223.67 |
| September 25, 2026 | 225.64 |
| September 24, 2026 | 223.34 |
| September 23, 2026 | 224.03 |
| September 22, 2026 | 227.96 |
| September 21, 2026 | 233.25 |
| September 18, 2026 | 233.17 |
| September 17, 2026 | 232.01 |
| September 16, 2026 | 231.49 |
| September 15, 2026 | 240.78 |
| September 14, 2026 | 242.72 |
| September 11, 2026 | 244.24 |
| September 10, 2026 | 242.98 |
| September 09, 2026 | 240.69 |
| September 08, 2026 | 242.91 |
| September 04, 2026 | 245.60 |
| September 03, 2026 | 245.18 |
| September 02, 2026 | 242.46 |
| September 01, 2026 | 237.49 |
| August 31, 2026 | 239.63 |
| August 28, 2026 | 242.22 |
| August 27, 2026 | 243.51 |
| Date | Value |
|---|---|
| August 26, 2026 | 244.67 |
| August 25, 2026 | 244.11 |
| August 24, 2026 | 243.68 |
| August 21, 2026 | 243.13 |
| August 20, 2026 | 241.62 |
| August 19, 2026 | 246.46 |
| August 18, 2026 | 254.28 |
| August 17, 2026 | 254.55 |
| August 14, 2026 | 256.97 |
| August 13, 2026 | 255.20 |
| August 12, 2026 | 255.46 |
| August 11, 2026 | 254.23 |
| August 10, 2026 | 251.76 |
| August 07, 2026 | 252.56 |
| August 06, 2026 | 252.76 |
| August 05, 2026 | 255.37 |
| August 04, 2026 | 254.14 |
| August 03, 2026 | 251.72 |
| July 31, 2026 | 249.87 |
| July 30, 2026 | 248.71 |
| July 29, 2026 | 248.49 |
| July 28, 2026 | 251.60 |
| July 27, 2026 | 249.64 |
| July 24, 2026 | 250.99 |
| July 23, 2026 | 249.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 53.73 |
| Truist Financial Corp. | 46.28 |
| Citigroup, Inc. | 127.00 |
| Fifth Third Bancorp | 50.41 |
| JPMorgan Chase & Co. | 333.18 |