The PNC Financial Services Group, Inc. (PNC)
242.77
-0.21
(-0.09%)
USD |
NYSE |
Sep 11, 10:49
PNC Financial Services Group Total Return Price : 242.77 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 242.98 |
| September 09, 2026 | 240.69 |
| September 08, 2026 | 242.91 |
| September 04, 2026 | 245.60 |
| September 03, 2026 | 245.18 |
| September 02, 2026 | 242.46 |
| September 01, 2026 | 237.49 |
| August 31, 2026 | 239.63 |
| August 28, 2026 | 242.22 |
| August 27, 2026 | 243.51 |
| August 26, 2026 | 244.67 |
| August 25, 2026 | 244.11 |
| August 24, 2026 | 243.68 |
| August 21, 2026 | 243.13 |
| August 20, 2026 | 241.62 |
| August 19, 2026 | 246.46 |
| August 18, 2026 | 254.28 |
| August 17, 2026 | 254.55 |
| August 14, 2026 | 256.97 |
| August 13, 2026 | 255.20 |
| August 12, 2026 | 255.46 |
| August 11, 2026 | 254.23 |
| August 10, 2026 | 251.76 |
| August 07, 2026 | 252.56 |
| August 06, 2026 | 252.76 |
| Date | Value |
|---|---|
| August 05, 2026 | 255.37 |
| August 04, 2026 | 254.14 |
| August 03, 2026 | 251.72 |
| July 31, 2026 | 249.87 |
| July 30, 2026 | 248.71 |
| July 29, 2026 | 248.49 |
| July 28, 2026 | 251.60 |
| July 27, 2026 | 249.64 |
| July 24, 2026 | 250.99 |
| July 23, 2026 | 249.26 |
| July 22, 2026 | 252.51 |
| July 21, 2026 | 250.38 |
| July 20, 2026 | 250.14 |
| July 17, 2026 | 250.86 |
| July 16, 2026 | 253.18 |
| July 15, 2026 | 252.14 |
| July 14, 2026 | 249.89 |
| July 13, 2026 | 250.85 |
| July 10, 2026 | 249.92 |
| July 09, 2026 | 248.93 |
| July 08, 2026 | 244.58 |
| July 07, 2026 | 252.00 |
| July 06, 2026 | 251.18 |
| July 02, 2026 | 247.52 |
| July 01, 2026 | 249.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.53 |
| Truist Financial Corp. | 50.23 |
| Citigroup, Inc. | 137.76 |
| JPMorgan Chase & Co. | 355.40 |
| Wells Fargo & Co. | 89.95 |