PNC Financial Services Group Inc (PNC)
156.34
-1.72
(-1.09%)
USD |
NYSE |
Apr 25, 16:00
156.28
-0.06
(-0.04%)
After-Hours: 20:00
PNC Financial Services Group Total Return Price: 156.34 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 158.06 |
April 23, 2024 | 157.61 |
April 22, 2024 | 155.93 |
April 19, 2024 | 152.30 |
April 18, 2024 | 147.89 |
April 17, 2024 | 147.25 |
April 16, 2024 | 146.54 |
April 15, 2024 | 149.56 |
April 12, 2024 | 150.63 |
April 11, 2024 | 152.53 |
April 10, 2024 | 153.47 |
April 09, 2024 | 159.78 |
April 08, 2024 | 159.34 |
April 05, 2024 | 155.79 |
April 04, 2024 | 155.30 |
April 03, 2024 | 155.56 |
April 02, 2024 | 155.96 |
April 01, 2024 | 158.33 |
March 28, 2024 | 159.97 |
March 27, 2024 | 158.36 |
March 26, 2024 | 153.47 |
March 25, 2024 | 153.48 |
March 22, 2024 | 153.95 |
March 21, 2024 | 156.22 |
March 20, 2024 | 152.26 |
Date | Value |
---|---|
March 19, 2024 | 148.60 |
March 18, 2024 | 148.10 |
March 15, 2024 | 147.28 |
March 14, 2024 | 147.00 |
March 13, 2024 | 151.18 |
March 12, 2024 | 149.46 |
March 11, 2024 | 151.30 |
March 08, 2024 | 148.82 |
March 07, 2024 | 148.93 |
March 06, 2024 | 148.87 |
March 05, 2024 | 153.56 |
March 04, 2024 | 152.19 |
March 01, 2024 | 146.32 |
February 29, 2024 | 145.72 |
February 28, 2024 | 144.22 |
February 27, 2024 | 144.48 |
February 26, 2024 | 143.39 |
February 23, 2024 | 144.65 |
February 22, 2024 | 143.93 |
February 21, 2024 | 145.10 |
February 20, 2024 | 145.22 |
February 16, 2024 | 147.35 |
February 15, 2024 | 148.12 |
February 14, 2024 | 146.38 |
February 13, 2024 | 143.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.75
Minimum
Mar 23 2020
204.93
Maximum
Jan 13 2022
136.57
Average
136.96
Median
Mar 08 2023
Total Return Price Benchmarks
Bank of America Corp | 37.90 |
Citigroup Inc | 61.79 |
JPMorgan Chase & Co | 193.38 |
Wells Fargo & Co | 59.92 |
U.S. Bancorp | 40.98 |