The PNC Financial Services Group, Inc. (PNC)
231.10
-0.90
(-0.39%)
USD |
NYSE |
Nov 12, 16:00
231.10
0.00 (0.00%)
After-Hours: 16:31
PNC Financial Services Group Total Return Price : 231.10 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 232.00 |
| November 10, 2026 | 231.30 |
| November 09, 2026 | 231.30 |
| November 06, 2026 | 225.38 |
| November 05, 2026 | 226.75 |
| November 04, 2026 | 233.45 |
| November 03, 2026 | 229.41 |
| November 02, 2026 | 231.66 |
| October 30, 2026 | 227.86 |
| October 29, 2026 | 231.83 |
| October 28, 2026 | 228.25 |
| October 27, 2026 | 227.54 |
| October 26, 2026 | 225.84 |
| October 23, 2026 | 224.46 |
| October 22, 2026 | 225.53 |
| October 21, 2026 | 222.89 |
| October 20, 2026 | 220.99 |
| October 19, 2026 | 216.21 |
| October 16, 2026 | 217.39 |
| October 15, 2026 | 214.94 |
| October 14, 2026 | 215.80 |
| October 13, 2026 | 217.48 |
| October 12, 2026 | 219.24 |
| October 09, 2026 | 217.21 |
| October 08, 2026 | 217.68 |
| Date | Value |
|---|---|
| October 07, 2026 | 215.74 |
| October 06, 2026 | 218.15 |
| October 05, 2026 | 218.27 |
| October 02, 2026 | 219.02 |
| October 01, 2026 | 218.74 |
| September 30, 2026 | 220.23 |
| September 29, 2026 | 219.63 |
| September 28, 2026 | 221.63 |
| September 25, 2026 | 223.58 |
| September 24, 2026 | 221.30 |
| September 23, 2026 | 221.99 |
| September 22, 2026 | 225.88 |
| September 21, 2026 | 231.12 |
| September 18, 2026 | 231.05 |
| September 17, 2026 | 229.90 |
| September 16, 2026 | 229.38 |
| September 15, 2026 | 238.59 |
| September 14, 2026 | 240.51 |
| September 11, 2026 | 242.01 |
| September 10, 2026 | 240.77 |
| September 09, 2026 | 238.50 |
| September 08, 2026 | 240.70 |
| September 04, 2026 | 243.36 |
| September 03, 2026 | 242.95 |
| September 02, 2026 | 240.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 50.56 |
| Truist Financial Corp. | 49.90 |
| Citigroup, Inc. | 124.06 |
| Fifth Third Bancorp | 53.90 |
| JPMorgan Chase & Co. | 342.84 |