The PNC Financial Services Group, Inc. (PNC)
225.53
+2.64
(+1.18%)
USD |
NYSE |
Oct 22, 16:00
225.65
+0.12
(+0.05%)
After-Hours: 17:29
PNC Financial Services Group Total Return Price : 225.53 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 222.89 |
| October 20, 2026 | 220.99 |
| October 19, 2026 | 216.21 |
| October 16, 2026 | 217.39 |
| October 15, 2026 | 214.94 |
| October 14, 2026 | 215.80 |
| October 13, 2026 | 217.48 |
| October 12, 2026 | 219.24 |
| October 09, 2026 | 217.21 |
| October 08, 2026 | 217.68 |
| October 07, 2026 | 215.74 |
| October 06, 2026 | 218.15 |
| October 05, 2026 | 218.27 |
| October 02, 2026 | 219.02 |
| October 01, 2026 | 218.74 |
| September 30, 2026 | 220.23 |
| September 29, 2026 | 219.63 |
| September 28, 2026 | 221.63 |
| September 25, 2026 | 223.58 |
| September 24, 2026 | 221.30 |
| September 23, 2026 | 221.99 |
| September 22, 2026 | 225.88 |
| September 21, 2026 | 231.12 |
| September 18, 2026 | 231.05 |
| September 17, 2026 | 229.90 |
| Date | Value |
|---|---|
| September 16, 2026 | 229.38 |
| September 15, 2026 | 238.59 |
| September 14, 2026 | 240.51 |
| September 11, 2026 | 242.01 |
| September 10, 2026 | 240.77 |
| September 09, 2026 | 238.50 |
| September 08, 2026 | 240.70 |
| September 04, 2026 | 243.36 |
| September 03, 2026 | 242.95 |
| September 02, 2026 | 240.25 |
| September 01, 2026 | 235.33 |
| August 31, 2026 | 237.45 |
| August 28, 2026 | 240.01 |
| August 27, 2026 | 241.29 |
| August 26, 2026 | 242.44 |
| August 25, 2026 | 241.89 |
| August 24, 2026 | 241.46 |
| August 21, 2026 | 240.91 |
| August 20, 2026 | 239.42 |
| August 19, 2026 | 244.21 |
| August 18, 2026 | 251.96 |
| August 17, 2026 | 252.23 |
| August 14, 2026 | 254.63 |
| August 13, 2026 | 252.87 |
| August 12, 2026 | 253.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 51.10 |
| Truist Financial Corp. | 48.42 |
| Citigroup, Inc. | 122.53 |
| Fifth Third Bancorp | 53.22 |
| JPMorgan Chase & Co. | 336.51 |