Bank of America Corp (BAC)
41.67
-0.01
(-0.02%)
USD |
NYSE |
Jul 26, 16:00
41.66
-0.01
(-0.02%)
After-Hours: 20:00
Bank of America Total Return Price: 41.67 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 41.68 |
| July 24, 2024 | 42.19 |
| July 23, 2024 | 42.41 |
| July 22, 2024 | 42.30 |
| July 19, 2024 | 42.90 |
| July 18, 2024 | 43.01 |
| July 17, 2024 | 43.98 |
| July 16, 2024 | 44.13 |
| July 15, 2024 | 41.89 |
| July 12, 2024 | 41.59 |
| July 11, 2024 | 41.81 |
| July 10, 2024 | 41.74 |
| July 09, 2024 | 41.42 |
| July 08, 2024 | 40.62 |
| July 05, 2024 | 40.41 |
| July 03, 2024 | 40.90 |
| July 02, 2024 | 40.93 |
| July 01, 2024 | 40.01 |
| June 28, 2024 | 39.77 |
| June 27, 2024 | 39.25 |
| June 26, 2024 | 39.00 |
| June 25, 2024 | 39.38 |
| June 24, 2024 | 40.02 |
| June 21, 2024 | 39.49 |
| June 20, 2024 | 39.99 |
| Date | Value |
|---|---|
| June 18, 2024 | 39.99 |
| June 17, 2024 | 39.51 |
| June 14, 2024 | 39.24 |
| June 13, 2024 | 39.26 |
| June 12, 2024 | 39.41 |
| June 11, 2024 | 38.86 |
| June 10, 2024 | 39.67 |
| June 07, 2024 | 39.78 |
| June 06, 2024 | 39.46 |
| June 05, 2024 | 39.72 |
| June 04, 2024 | 39.44 |
| June 03, 2024 | 39.64 |
| May 31, 2024 | 39.75 |
| May 30, 2024 | 38.40 |
| May 29, 2024 | 38.49 |
| May 28, 2024 | 39.08 |
| May 24, 2024 | 39.46 |
| May 23, 2024 | 38.93 |
| May 22, 2024 | 39.52 |
| May 21, 2024 | 39.41 |
| May 20, 2024 | 38.59 |
| May 17, 2024 | 39.05 |
| May 16, 2024 | 38.98 |
| May 15, 2024 | 38.67 |
| May 14, 2024 | 38.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.26
Minimum
Mar 23 2020
46.19
Maximum
Feb 08 2022
31.64
Average
31.34
Median
Total Return Price Benchmarks
| Citigroup Inc | 65.19 |
| JPMorgan Chase & Co | 212.32 |
| PNC Financial Services Group Inc | 181.25 |
| Wells Fargo & Co | 60.38 |
| KeyCorp | 16.46 |