Bank of America Corp (BAC)
47.00
+0.54
(+1.16%)
USD |
NYSE |
Nov 22, 16:00
47.10
+0.10
(+0.21%)
After-Hours: 20:00
Bank of America Total Return Price: 47.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 46.46 |
| November 20, 2024 | 46.06 |
| November 19, 2024 | 46.41 |
| November 18, 2024 | 46.72 |
| November 15, 2024 | 46.75 |
| November 14, 2024 | 45.90 |
| November 13, 2024 | 45.87 |
| November 12, 2024 | 45.86 |
| November 11, 2024 | 46.08 |
| November 08, 2024 | 45.13 |
| November 07, 2024 | 44.77 |
| November 06, 2024 | 45.41 |
| November 05, 2024 | 41.88 |
| November 04, 2024 | 41.33 |
| November 01, 2024 | 41.76 |
| October 31, 2024 | 41.82 |
| October 30, 2024 | 42.31 |
| October 29, 2024 | 42.53 |
| October 28, 2024 | 42.62 |
| October 25, 2024 | 41.89 |
| October 24, 2024 | 42.65 |
| October 23, 2024 | 42.34 |
| October 22, 2024 | 42.30 |
| October 21, 2024 | 41.76 |
| October 18, 2024 | 42.32 |
| Date | Value |
|---|---|
| October 17, 2024 | 42.60 |
| October 16, 2024 | 42.80 |
| October 15, 2024 | 42.14 |
| October 14, 2024 | 41.91 |
| October 11, 2024 | 41.95 |
| October 10, 2024 | 39.97 |
| October 09, 2024 | 40.19 |
| October 08, 2024 | 39.93 |
| October 07, 2024 | 39.96 |
| October 04, 2024 | 40.11 |
| October 03, 2024 | 39.25 |
| October 02, 2024 | 39.23 |
| October 01, 2024 | 39.22 |
| September 30, 2024 | 39.68 |
| September 27, 2024 | 39.40 |
| September 26, 2024 | 39.52 |
| September 25, 2024 | 39.25 |
| September 24, 2024 | 39.45 |
| September 23, 2024 | 39.87 |
| September 20, 2024 | 40.27 |
| September 19, 2024 | 40.87 |
| September 18, 2024 | 39.62 |
| September 17, 2024 | 39.55 |
| September 16, 2024 | 39.10 |
| September 13, 2024 | 38.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.16
Minimum
Mar 23 2020
47.00
Maximum
Nov 22 2024
32.42
Average
32.46
Median
Total Return Price Benchmarks
| Citigroup Inc | 69.82 |
| JPMorgan Chase & Co | 248.57 |
| KeyCorp | 19.60 |
| PNC Financial Services Group Inc | 210.02 |
| U.S. Bancorp | 52.48 |