Bank of America Corp (BAC)

23.29 +0.03  +0.13% NYSE Jul 2, 20:00 Delayed 2m USD

Bank of America Total Return Price:

23.29 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2020 23.29
July 1, 2020 23.26
June 30, 2020 23.75
June 29, 2020 23.39
June 26, 2020 23.15
June 25, 2020 24.72
June 24, 2020 23.81
June 23, 2020 24.79
June 22, 2020 24.62
June 19, 2020 25.25
June 18, 2020 25.04
June 17, 2020 25.00
June 16, 2020 25.80
June 15, 2020 25.15
June 12, 2020 24.78
June 11, 2020 23.93
June 10, 2020 26.60
June 9, 2020 28.22
June 8, 2020 28.54
June 5, 2020 28.11
June 4, 2020 26.78
June 3, 2020 25.81
June 2, 2020 24.67
June 1, 2020 24.44
May 29, 2020 23.95
   
May 28, 2020 24.69
May 27, 2020 25.80
May 26, 2020 24.11
May 22, 2020 22.50
May 21, 2020 22.74
May 20, 2020 22.75
May 19, 2020 22.06
May 18, 2020 22.77
May 15, 2020 21.29
May 14, 2020 21.56
May 13, 2020 20.73
May 12, 2020 21.72
May 11, 2020 22.42
May 8, 2020 23.41
May 7, 2020 22.68
May 6, 2020 22.20
May 5, 2020 22.50
May 4, 2020 22.77
May 1, 2020 22.92
April 30, 2020 23.88
April 29, 2020 24.61
April 28, 2020 23.72
April 27, 2020 23.31
April 24, 2020 22.03
April 23, 2020 21.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
Truist Financial Corp 36.42
Citigroup Inc 50.55
JPMorgan Chase & Co 92.66

Total Return Price Range, Past 5 Years

Minimum 10.25 Feb 11 2016
Maximum 35.17 Jan 02 2020
Average 23.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.