Bank of America Corp (BAC)
36.36
+0.35
(+0.97%)
USD |
NYSE |
Mar 19, 09:41
Bank of America Total Return Price: 36.36 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 36.01 |
March 15, 2024 | 35.41 |
March 14, 2024 | 35.69 |
March 13, 2024 | 36.08 |
March 12, 2024 | 35.96 |
March 11, 2024 | 35.89 |
March 08, 2024 | 35.60 |
March 07, 2024 | 35.63 |
March 06, 2024 | 35.42 |
March 05, 2024 | 35.39 |
March 04, 2024 | 35.15 |
March 01, 2024 | 34.35 |
February 29, 2024 | 34.52 |
February 28, 2024 | 34.07 |
February 27, 2024 | 34.04 |
February 26, 2024 | 33.37 |
February 23, 2024 | 33.68 |
February 22, 2024 | 33.37 |
February 21, 2024 | 33.46 |
February 20, 2024 | 33.72 |
February 16, 2024 | 33.85 |
February 15, 2024 | 33.83 |
February 14, 2024 | 32.90 |
February 13, 2024 | 32.52 |
February 12, 2024 | 33.38 |
Date | Value |
---|---|
February 09, 2024 | 32.84 |
February 08, 2024 | 32.89 |
February 07, 2024 | 32.95 |
February 06, 2024 | 32.81 |
February 05, 2024 | 32.76 |
February 02, 2024 | 33.24 |
February 01, 2024 | 33.32 |
January 31, 2024 | 33.77 |
January 30, 2024 | 34.55 |
January 29, 2024 | 33.37 |
January 26, 2024 | 33.20 |
January 25, 2024 | 33.16 |
January 24, 2024 | 32.75 |
January 23, 2024 | 32.54 |
January 22, 2024 | 32.32 |
January 19, 2024 | 31.99 |
January 18, 2024 | 31.51 |
January 17, 2024 | 31.58 |
January 16, 2024 | 31.90 |
January 12, 2024 | 32.57 |
January 11, 2024 | 32.92 |
January 10, 2024 | 33.36 |
January 09, 2024 | 33.39 |
January 08, 2024 | 33.92 |
January 05, 2024 | 34.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.36
Minimum
Mar 23 2020
46.47
Maximum
Feb 08 2022
30.87
Average
30.36
Median
Total Return Price Benchmarks
Citigroup Inc | 59.28 |
JPMorgan Chase & Co | 193.15 |
PNC Financial Services Group Inc | 150.74 |
Wells Fargo & Co | 57.85 |
U.S. Bancorp | 42.63 |