Bank of America Corp (BAC)
38.45
+0.17
(+0.44%)
USD |
NYSE |
May 10, 16:00
38.45
0.00 (0.00%)
After-Hours: 19:36
Bank of America Total Return Price: 38.45 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 38.28 |
May 08, 2024 | 37.71 |
May 07, 2024 | 37.84 |
May 06, 2024 | 37.69 |
May 03, 2024 | 37.25 |
May 02, 2024 | 36.88 |
May 01, 2024 | 36.95 |
April 30, 2024 | 37.01 |
April 29, 2024 | 37.55 |
April 26, 2024 | 37.83 |
April 25, 2024 | 37.91 |
April 24, 2024 | 38.32 |
April 23, 2024 | 38.37 |
April 22, 2024 | 37.73 |
April 19, 2024 | 36.97 |
April 18, 2024 | 35.77 |
April 17, 2024 | 35.23 |
April 16, 2024 | 34.68 |
April 15, 2024 | 35.95 |
April 12, 2024 | 35.79 |
April 11, 2024 | 36.35 |
April 10, 2024 | 36.65 |
April 09, 2024 | 37.73 |
April 08, 2024 | 37.50 |
April 05, 2024 | 37.11 |
Date | Value |
---|---|
April 04, 2024 | 36.92 |
April 03, 2024 | 37.44 |
April 02, 2024 | 37.30 |
April 01, 2024 | 37.52 |
March 28, 2024 | 37.92 |
March 27, 2024 | 37.81 |
March 26, 2024 | 37.09 |
March 25, 2024 | 36.86 |
March 22, 2024 | 37.05 |
March 21, 2024 | 37.51 |
March 20, 2024 | 36.75 |
March 19, 2024 | 36.03 |
March 18, 2024 | 36.01 |
March 15, 2024 | 35.41 |
March 14, 2024 | 35.69 |
March 13, 2024 | 36.08 |
March 12, 2024 | 35.96 |
March 11, 2024 | 35.89 |
March 08, 2024 | 35.60 |
March 07, 2024 | 35.63 |
March 06, 2024 | 35.42 |
March 05, 2024 | 35.39 |
March 04, 2024 | 35.15 |
March 01, 2024 | 34.35 |
February 29, 2024 | 34.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.36
Minimum
Mar 23 2020
46.47
Maximum
Feb 08 2022
31.20
Average
30.90
Median
Total Return Price Benchmarks
Citigroup Inc | 63.52 |
JPMorgan Chase & Co | 198.74 |
PNC Financial Services Group Inc | 157.61 |
Wells Fargo & Co | 61.88 |
U.S. Bancorp | 41.86 |