U.S. Bancorp (USB) Total Return Price: 59.45 | YCharts

U.S. Bancorp (USB)

59.45 -0.29 (-0.49%) USD | NYSE | Oct 28, 14:15

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 27, 2026	59.74
October 26, 2026	59.70
October 23, 2026	59.58
October 22, 2026	60.02
October 21, 2026	59.05
October 20, 2026	59.09
October 19, 2026	57.85
October 16, 2026	58.73
October 15, 2026	57.39
October 14, 2026	56.26
October 13, 2026	56.89
October 12, 2026	57.42
October 09, 2026	57.08
October 08, 2026	57.03
October 07, 2026	56.17
October 06, 2026	57.29
October 05, 2026	57.27
October 02, 2026	57.51
October 01, 2026	57.36
September 30, 2026	57.76
September 29, 2026	57.60
September 28, 2026	58.23
September 25, 2026	58.78
September 24, 2026	57.86
September 23, 2026	57.94

Date	Value
September 22, 2026	58.89
September 21, 2026	59.88
September 18, 2026	59.50
September 17, 2026	59.69
September 16, 2026	59.18
September 15, 2026	61.64
September 14, 2026	62.10
September 11, 2026	62.26
September 10, 2026	61.83
September 09, 2026	61.53
September 08, 2026	61.91
September 04, 2026	62.78
September 03, 2026	62.94
September 02, 2026	62.19
September 01, 2026	60.64
August 31, 2026	61.01
August 28, 2026	61.89
August 27, 2026	61.82
August 26, 2026	62.22
August 25, 2026	61.83
August 24, 2026	61.84
August 21, 2026	61.47
August 20, 2026	61.21
August 19, 2026	62.24
August 18, 2026	64.19

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Bank of America Corp.	50.92
Truist Financial Corp.	48.35
Citigroup, Inc.	123.94
First Horizon Corp. (Tennessee)	23.12
JPMorgan Chase & Co.	339.57