U.S. Bancorp (USB)
62.41
-0.01
(-0.02%)
USD |
NYSE |
Aug 25, 16:00
62.31
-0.10
(-0.16%)
After-Hours: 19:59
U.S. Bancorp Total Return Price : 62.41 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 62.41 |
| August 24, 2026 | 62.42 |
| August 21, 2026 | 62.05 |
| August 20, 2026 | 61.78 |
| August 19, 2026 | 62.82 |
| August 18, 2026 | 64.79 |
| August 17, 2026 | 64.87 |
| August 14, 2026 | 65.42 |
| August 13, 2026 | 65.17 |
| August 12, 2026 | 65.02 |
| August 11, 2026 | 64.29 |
| August 10, 2026 | 64.19 |
| August 07, 2026 | 63.94 |
| August 06, 2026 | 63.81 |
| August 05, 2026 | 64.21 |
| August 04, 2026 | 64.23 |
| August 03, 2026 | 63.94 |
| July 31, 2026 | 63.01 |
| July 30, 2026 | 62.90 |
| July 29, 2026 | 62.82 |
| July 28, 2026 | 64.43 |
| July 27, 2026 | 63.49 |
| July 24, 2026 | 63.97 |
| July 23, 2026 | 63.33 |
| July 22, 2026 | 64.47 |
| Date | Value |
|---|---|
| July 21, 2026 | 63.71 |
| July 20, 2026 | 63.14 |
| July 17, 2026 | 63.14 |
| July 16, 2026 | 64.01 |
| July 15, 2026 | 63.01 |
| July 14, 2026 | 62.14 |
| July 13, 2026 | 62.34 |
| July 10, 2026 | 62.41 |
| July 09, 2026 | 61.90 |
| July 08, 2026 | 61.00 |
| July 07, 2026 | 62.89 |
| July 06, 2026 | 62.83 |
| July 02, 2026 | 61.73 |
| July 01, 2026 | 61.96 |
| June 30, 2026 | 60.40 |
| June 29, 2026 | 60.76 |
| June 26, 2026 | 60.39 |
| June 25, 2026 | 60.69 |
| June 24, 2026 | 59.60 |
| June 23, 2026 | 59.54 |
| June 22, 2026 | 58.18 |
| June 18, 2026 | 57.65 |
| June 17, 2026 | 57.42 |
| June 16, 2026 | 58.39 |
| June 15, 2026 | 57.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.43 |
| Citigroup, Inc. | 133.25 |
| JPMorgan Chase & Co. | 356.69 |
| M&T Bank Corp. | 240.41 |
| The PNC Financial Services Group, Inc. | 244.11 |