U.S. Bancorp (USB)
52.48
+1.08
(+2.11%)
USD |
NYSE |
Nov 22, 16:00
52.48
0.00 (0.00%)
After-Hours: 20:00
U.S. Bancorp Total Return Price: 52.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 51.39 |
| November 20, 2024 | 50.74 |
| November 19, 2024 | 50.40 |
| November 18, 2024 | 50.61 |
| November 15, 2024 | 49.90 |
| November 14, 2024 | 50.31 |
| November 13, 2024 | 51.17 |
| November 12, 2024 | 50.76 |
| November 11, 2024 | 51.04 |
| November 08, 2024 | 50.21 |
| November 07, 2024 | 49.56 |
| November 06, 2024 | 51.26 |
| November 05, 2024 | 47.61 |
| November 04, 2024 | 47.19 |
| November 01, 2024 | 47.84 |
| October 31, 2024 | 48.31 |
| October 30, 2024 | 48.68 |
| October 29, 2024 | 48.22 |
| October 28, 2024 | 48.59 |
| October 25, 2024 | 47.74 |
| October 24, 2024 | 48.45 |
| October 23, 2024 | 48.53 |
| October 22, 2024 | 48.03 |
| October 21, 2024 | 47.92 |
| October 18, 2024 | 49.16 |
| Date | Value |
|---|---|
| October 17, 2024 | 49.97 |
| October 16, 2024 | 49.21 |
| October 15, 2024 | 47.00 |
| October 14, 2024 | 47.12 |
| October 11, 2024 | 46.26 |
| October 10, 2024 | 44.94 |
| October 09, 2024 | 45.10 |
| October 08, 2024 | 44.26 |
| October 07, 2024 | 44.47 |
| October 04, 2024 | 44.70 |
| October 03, 2024 | 43.98 |
| October 02, 2024 | 44.25 |
| October 01, 2024 | 44.46 |
| September 30, 2024 | 45.73 |
| September 27, 2024 | 44.98 |
| September 26, 2024 | 44.80 |
| September 25, 2024 | 44.26 |
| September 24, 2024 | 45.14 |
| September 23, 2024 | 45.36 |
| September 20, 2024 | 45.50 |
| September 19, 2024 | 45.96 |
| September 18, 2024 | 44.68 |
| September 17, 2024 | 44.19 |
| September 16, 2024 | 44.20 |
| September 13, 2024 | 44.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.57
Minimum
Mar 23 2020
55.54
Maximum
Jan 14 2022
40.79
Average
41.24
Median
Total Return Price Benchmarks
| Bank of America Corp | 47.00 |
| Citigroup Inc | 69.82 |
| JPMorgan Chase & Co | 248.57 |
| KeyCorp | 19.60 |
| PNC Financial Services Group Inc | 210.02 |