U.S. Bancorp (USB)
41.29
-0.32
(-0.77%)
USD |
NYSE |
Apr 25, 09:36
U.S. Bancorp Total Return Price: 41.29 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 41.61 |
| April 23, 2024 | 40.97 |
| April 22, 2024 | 41.05 |
| April 19, 2024 | 40.45 |
| April 18, 2024 | 39.44 |
| April 17, 2024 | 39.52 |
| April 16, 2024 | 41.00 |
| April 15, 2024 | 41.44 |
| April 12, 2024 | 41.58 |
| April 11, 2024 | 41.92 |
| April 10, 2024 | 42.03 |
| April 09, 2024 | 43.94 |
| April 08, 2024 | 43.72 |
| April 05, 2024 | 43.03 |
| April 04, 2024 | 42.92 |
| April 03, 2024 | 43.11 |
| April 02, 2024 | 43.23 |
| April 01, 2024 | 43.95 |
| March 28, 2024 | 44.70 |
| March 27, 2024 | 44.00 |
| March 26, 2024 | 43.04 |
| March 25, 2024 | 43.06 |
| March 22, 2024 | 43.10 |
| March 21, 2024 | 43.95 |
| March 20, 2024 | 42.97 |
| Date | Value |
|---|---|
| March 19, 2024 | 41.74 |
| March 18, 2024 | 41.99 |
| March 15, 2024 | 41.61 |
| March 14, 2024 | 41.87 |
| March 13, 2024 | 42.98 |
| March 12, 2024 | 42.72 |
| March 11, 2024 | 43.03 |
| March 08, 2024 | 42.77 |
| March 07, 2024 | 42.85 |
| March 06, 2024 | 42.60 |
| March 05, 2024 | 42.76 |
| March 04, 2024 | 42.22 |
| March 01, 2024 | 40.95 |
| February 29, 2024 | 41.49 |
| February 28, 2024 | 40.76 |
| February 27, 2024 | 40.90 |
| February 26, 2024 | 40.38 |
| February 23, 2024 | 40.89 |
| February 22, 2024 | 40.88 |
| February 21, 2024 | 40.36 |
| February 20, 2024 | 40.68 |
| February 16, 2024 | 41.02 |
| February 15, 2024 | 41.08 |
| February 14, 2024 | 40.04 |
| February 13, 2024 | 39.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.13
Minimum
Mar 23 2020
56.86
Maximum
Jan 14 2022
41.76
Average
42.63
Median
Total Return Price Benchmarks
| Bank of America Corp | 37.99 |
| Citigroup Inc | 61.75 |
| JPMorgan Chase & Co | 193.10 |
| PNC Financial Services Group Inc | 157.00 |
| Wells Fargo & Co | 60.50 |