Wells Fargo Total Return Level Trends

Wells Fargo & Co (WFC)

69.82 -2.65 (-3.66%) USD | NYSE | Nov 07, 16:00

69.60 -0.22 (-0.32%) Pre-Market: 07:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	217.20
November 06, 2024	225.44
November 05, 2024	199.31
November 04, 2024	198.16
November 01, 2024	201.21
October 31, 2024	201.95
October 30, 2024	203.48
October 29, 2024	203.14
October 28, 2024	204.10
October 25, 2024	200.74
October 24, 2024	203.54
October 23, 2024	200.83
October 22, 2024	201.61
October 21, 2024	199.15
October 18, 2024	200.21
October 17, 2024	200.27
October 16, 2024	198.75
October 15, 2024	196.08
October 14, 2024	193.37
October 11, 2024	189.73
October 10, 2024	179.65
October 09, 2024	179.00
October 08, 2024	178.25
October 07, 2024	177.81
October 04, 2024	177.19

Date	Value
October 03, 2024	171.03
October 02, 2024	172.03
October 01, 2024	172.31
September 30, 2024	175.73
September 27, 2024	173.90
September 26, 2024	175.42
September 25, 2024	166.77
September 24, 2024	168.48
September 23, 2024	171.44
September 20, 2024	175.11
September 19, 2024	173.58
September 18, 2024	168.79
September 17, 2024	169.57
September 16, 2024	167.33
September 13, 2024	164.19
September 12, 2024	160.43
September 11, 2024	167.14
September 10, 2024	167.83
September 09, 2024	169.82
September 06, 2024	167.98
September 05, 2024	176.88
September 04, 2024	180.80
September 03, 2024	181.58
August 30, 2024	181.89
August 29, 2024	178.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.94

Minimum

Oct 29 2020

225.44

Maximum

Nov 06 2024

128.78

Average

130.40

Median

Total Return Level Benchmarks