Wells Fargo & Co. (WFC)
84.97
-0.26
(-0.31%)
USD |
NYSE |
Aug 27, 16:00
84.87
-0.10
(-0.12%)
Pre-Market: 08:13
Wells Fargo Total Return Level : 178.99 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 178.99 |
| August 26, 2026 | 179.53 |
| August 25, 2026 | 178.61 |
| August 24, 2026 | 178.46 |
| August 21, 2026 | 176.61 |
| August 20, 2026 | 176.31 |
| August 19, 2026 | 181.03 |
| August 18, 2026 | 184.11 |
| August 17, 2026 | 184.40 |
| August 14, 2026 | 187.10 |
| August 13, 2026 | 185.60 |
| August 12, 2026 | 187.33 |
| August 11, 2026 | 184.21 |
| August 10, 2026 | 184.36 |
| August 07, 2026 | 183.79 |
| August 06, 2026 | 183.45 |
| August 05, 2026 | 186.76 |
| August 04, 2026 | 185.13 |
| August 03, 2026 | 184.08 |
| July 31, 2026 | 181.07 |
| July 30, 2026 | 178.93 |
| July 29, 2026 | 175.66 |
| July 28, 2026 | 181.95 |
| July 27, 2026 | 182.78 |
| July 24, 2026 | 180.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 180.52 |
| July 22, 2026 | 181.00 |
| July 21, 2026 | 183.77 |
| July 20, 2026 | 180.82 |
| July 17, 2026 | 183.29 |
| July 16, 2026 | 184.46 |
| July 15, 2026 | 183.29 |
| July 14, 2026 | 178.64 |
| July 13, 2026 | 183.62 |
| July 10, 2026 | 182.55 |
| July 09, 2026 | 182.03 |
| July 08, 2026 | 179.20 |
| July 07, 2026 | 182.60 |
| July 06, 2026 | 183.16 |
| July 02, 2026 | 179.10 |
| July 01, 2026 | 180.00 |
| June 30, 2026 | 173.09 |
| June 29, 2026 | 174.91 |
| June 26, 2026 | 175.64 |
| June 25, 2026 | 177.49 |
| June 24, 2026 | 176.56 |
| June 23, 2026 | 176.21 |
| June 22, 2026 | 175.60 |
| June 18, 2026 | 172.17 |
| June 17, 2026 | 175.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 122.92 |
| Citigroup, Inc. | 268.96 |
| JPMorgan Chase & Co. | 822.87 |
| The PNC Financial Services Group, Inc. | 933.88 |
| U.S. Bancorp | 152.04 |