JPMorgan Chase (JPM) Total Return Level: 782.70

JPMorgan Chase & Co. (JPM)

335.26 +1.73 (+0.52%) USD | NYSE | Oct 20, 16:00

335.00 -0.26 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Start Trial.

Date	Value
October 20, 2026	782.70
October 19, 2026	778.67
October 16, 2026	793.12
October 15, 2026	783.33
October 14, 2026	782.75
October 13, 2026	773.76
October 12, 2026	780.46
October 09, 2026	777.40
October 08, 2026	773.74
October 07, 2026	769.44
October 06, 2026	773.41
October 05, 2026	772.13
October 02, 2026	772.13
October 01, 2026	773.99
September 30, 2026	768.53
September 29, 2026	778.17
September 28, 2026	781.91
September 25, 2026	796.94
September 24, 2026	786.49
September 23, 2026	784.10
September 22, 2026	789.84
September 21, 2026	817.81
September 18, 2026	812.30
September 17, 2026	811.46
September 16, 2026	810.56

Date	Value
September 15, 2026	818.85
September 14, 2026	813.37
September 11, 2026	827.54
September 10, 2026	821.34
September 09, 2026	824.01
September 08, 2026	821.22
September 04, 2026	833.14
September 03, 2026	841.08
September 02, 2026	827.52
September 01, 2026	824.57
August 31, 2026	827.05
August 28, 2026	830.77
August 27, 2026	822.87
August 26, 2026	828.17
August 25, 2026	828.61
August 24, 2026	827.91
August 21, 2026	816.74
August 20, 2026	816.67
August 19, 2026	829.93
August 18, 2026	843.85
August 17, 2026	838.53
August 14, 2026	842.89
August 13, 2026	843.52
August 12, 2026	848.33
August 11, 2026	841.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks