JPMorgan Chase & Co (JPM)
244.82
+4.04
(+1.68%)
USD |
NYSE |
Nov 21, 16:00
244.69
-0.13
(-0.05%)
After-Hours: 20:00
JPMorgan Chase Total Return Level: 1005.64 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 20, 2024 | 1005.64 |
November 19, 2024 | 1015.28 |
November 18, 2024 | 1023.39 |
November 15, 2024 | 1024.56 |
November 14, 2024 | 1010.19 |
November 13, 2024 | 1007.22 |
November 12, 2024 | 1000.54 |
November 11, 2024 | 999.41 |
November 08, 2024 | 989.77 |
November 07, 2024 | 987.26 |
November 06, 2024 | 1031.87 |
November 05, 2024 | 925.07 |
November 04, 2024 | 917.93 |
November 01, 2024 | 931.13 |
October 31, 2024 | 926.87 |
October 30, 2024 | 937.27 |
October 29, 2024 | 930.96 |
October 28, 2024 | 941.82 |
October 25, 2024 | 928.50 |
October 24, 2024 | 939.65 |
October 23, 2024 | 933.09 |
October 22, 2024 | 936.06 |
October 21, 2024 | 931.38 |
October 18, 2024 | 941.28 |
October 17, 2024 | 937.31 |
Date | Value |
---|---|
October 16, 2024 | 934.05 |
October 15, 2024 | 928.83 |
October 14, 2024 | 925.03 |
October 11, 2024 | 928.41 |
October 10, 2024 | 888.94 |
October 09, 2024 | 891.37 |
October 08, 2024 | 880.21 |
October 07, 2024 | 880.97 |
October 04, 2024 | 882.18 |
October 03, 2024 | 852.12 |
October 02, 2024 | 860.67 |
October 01, 2024 | 859.63 |
September 30, 2024 | 875.49 |
September 27, 2024 | 874.00 |
September 26, 2024 | 871.01 |
September 25, 2024 | 872.71 |
September 24, 2024 | 878.52 |
September 23, 2024 | 877.90 |
September 20, 2024 | 876.45 |
September 19, 2024 | 873.91 |
September 18, 2024 | 861.67 |
September 17, 2024 | 868.81 |
September 16, 2024 | 863.04 |
September 13, 2024 | 848.34 |
September 12, 2024 | 857.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
287.45
Minimum
Mar 23 2020
1031.87
Maximum
Nov 06 2024
572.26
Average
564.99
Median
Jun 02 2023
Total Return Level Benchmarks
Bank of America Corp | 137.71 |
Bank of New York Mellon Corp | 244.49 |
KeyCorp | 81.63 |
PNC Financial Services Group Inc | 809.11 |
U.S. Bancorp | 146.34 |