JPMorgan Chase & Co. (JPM)
335.03
-1.56
(-0.46%)
USD |
NYSE |
Sep 29, 16:00
335.50
+0.47
(+0.14%)
After-Hours: 20:00
JPMorgan Chase Total Return Level : 781.91 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 781.91 |
| September 25, 2026 | 796.94 |
| September 24, 2026 | 786.49 |
| September 23, 2026 | 784.10 |
| September 22, 2026 | 789.84 |
| September 21, 2026 | 817.81 |
| September 18, 2026 | 812.30 |
| September 17, 2026 | 811.46 |
| September 16, 2026 | 810.56 |
| September 15, 2026 | 818.85 |
| September 14, 2026 | 813.37 |
| September 11, 2026 | 827.54 |
| September 10, 2026 | 821.34 |
| September 09, 2026 | 824.01 |
| September 08, 2026 | 821.22 |
| September 04, 2026 | 833.14 |
| September 03, 2026 | 841.08 |
| September 02, 2026 | 827.52 |
| September 01, 2026 | 824.57 |
| August 31, 2026 | 827.05 |
| August 28, 2026 | 830.77 |
| August 27, 2026 | 822.87 |
| August 26, 2026 | 828.17 |
| August 25, 2026 | 828.61 |
| August 24, 2026 | 827.91 |
| Date | Value |
|---|---|
| August 21, 2026 | 816.74 |
| August 20, 2026 | 816.67 |
| August 19, 2026 | 829.93 |
| August 18, 2026 | 843.85 |
| August 17, 2026 | 838.53 |
| August 14, 2026 | 842.89 |
| August 13, 2026 | 843.52 |
| August 12, 2026 | 848.33 |
| August 11, 2026 | 841.04 |
| August 10, 2026 | 835.81 |
| August 07, 2026 | 830.54 |
| August 06, 2026 | 827.70 |
| August 05, 2026 | 834.53 |
| August 04, 2026 | 830.54 |
| August 03, 2026 | 819.20 |
| July 31, 2026 | 817.23 |
| July 30, 2026 | 815.04 |
| July 29, 2026 | 800.78 |
| July 28, 2026 | 830.05 |
| July 27, 2026 | 827.47 |
| July 24, 2026 | 820.52 |
| July 23, 2026 | 812.83 |
| July 22, 2026 | 808.91 |
| July 21, 2026 | 801.99 |
| July 20, 2026 | 787.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 112.03 |
| Truist Financial Corp. | 195.34 |
| Citigroup, Inc. | 266.18 |
| Fifth Third Bancorp | 122.46 |
| The PNC Financial Services Group, Inc. | 857.80 |