JPMorgan Chase Total Return Level Analysis

JPMorgan Chase & Co (JPM)

236.38 -10.68 (-4.32%) USD | NYSE | Nov 07, 16:00

236.70 +0.32 (+0.14%) Pre-Market: 05:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	987.26
November 06, 2024	1031.87
November 05, 2024	925.07
November 04, 2024	917.93
November 01, 2024	931.13
October 31, 2024	926.87
October 30, 2024	937.27
October 29, 2024	930.96
October 28, 2024	941.82
October 25, 2024	928.50
October 24, 2024	939.65
October 23, 2024	933.09
October 22, 2024	936.06
October 21, 2024	931.38
October 18, 2024	941.28
October 17, 2024	937.31
October 16, 2024	934.05
October 15, 2024	928.83
October 14, 2024	925.03
October 11, 2024	928.41
October 10, 2024	888.94
October 09, 2024	891.37
October 08, 2024	880.21
October 07, 2024	880.97
October 04, 2024	882.18

Date	Value
October 03, 2024	852.12
October 02, 2024	860.67
October 01, 2024	859.63
September 30, 2024	875.49
September 27, 2024	874.00
September 26, 2024	871.01
September 25, 2024	872.71
September 24, 2024	878.52
September 23, 2024	877.90
September 20, 2024	876.45
September 19, 2024	873.91
September 18, 2024	861.67
September 17, 2024	868.81
September 16, 2024	863.04
September 13, 2024	848.34
September 12, 2024	857.80
September 11, 2024	860.42
September 10, 2024	853.49
September 09, 2024	900.20
September 06, 2024	882.14
September 05, 2024	903.60
September 04, 2024	910.66
September 03, 2024	914.69
August 30, 2024	933.37
August 29, 2024	922.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

287.45

Minimum

Mar 23 2020

1031.87

Maximum

Nov 06 2024

568.32

Average

561.35

Median

Total Return Level Benchmarks