JPMorgan Chase Total Return Level

JPMorgan Chase & Co (JPM)

128.40

-0.74 (-0.57%) USD | NYSE | Mar 30, 14:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
March 29, 2023	515.38
March 28, 2023	514.34
March 27, 2023	512.79
March 24, 2023	498.50
March 23, 2023	506.20
March 22, 2023	507.56
March 21, 2023	521.01
March 20, 2023	507.40
March 17, 2023	502.09
March 16, 2023	521.81
March 15, 2023	511.87
March 14, 2023	537.25
March 13, 2023	523.80
March 10, 2023	533.38
March 09, 2023	520.17
March 08, 2023	549.94
March 07, 2023	553.21
March 06, 2023	569.98
March 03, 2023	573.33
March 02, 2023	562.99
March 01, 2023	568.90
February 28, 2023	572.09
February 27, 2023	567.34
February 24, 2023	562.43
February 23, 2023	557.40

Date	Value
February 22, 2023	552.97
February 21, 2023	557.24
February 17, 2023	567.66
February 16, 2023	565.98
February 15, 2023	573.89
February 14, 2023	571.49
February 13, 2023	568.98
February 10, 2023	562.87
February 09, 2023	560.40
February 08, 2023	569.26
February 07, 2023	573.29
February 06, 2023	566.38
February 03, 2023	563.07
February 02, 2023	554.49
February 01, 2023	557.08
January 31, 2023	558.56
January 30, 2023	555.25
January 27, 2023	560.00
January 26, 2023	558.64
January 25, 2023	555.21
January 24, 2023	552.54
January 23, 2023	547.83
January 20, 2023	539.09
January 19, 2023	537.77
January 18, 2023	545.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

287.45

Minimum

Mar 23 2020

659.48

Maximum

Oct 22 2021

463.05

Average

448.69

Median

Jun 29 2022

Total Return Level Benchmarks