JPMorgan Chase & Co (JPM)

166.60 +3.14  +1.92% NYSE Oct 15, 16:00 166.58 -0.02  -0.02% After-Hours: 17:32 USD

JPMorgan Chase Total Return Level:

627.57 for Oct. 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 14, 2021 627.57
Oct. 13, 2021 618.09
Oct. 12, 2021 634.83
Oct. 11, 2021 639.74
Oct. 8, 2021 653.49
Oct. 7, 2021 652.99
Oct. 6, 2021 648.88
Oct. 5, 2021 647.50
Oct. 4, 2021 637.15
Oct. 1, 2021 637.84
Sept. 30, 2021 624.71
Sept. 29, 2021 633.34
Sept. 28, 2021 633.83
Sept. 27, 2021 637.27
Sept. 24, 2021 622.23
Sept. 23, 2021 615.13
Sept. 22, 2021 595.02
Sept. 21, 2021 583.84
Sept. 20, 2021 583.76
Sept. 17, 2021 601.78
Sept. 16, 2021 603.34
Sept. 15, 2021 603.61
Sept. 14, 2021 599.45
Sept. 13, 2021 610.10
Sept. 10, 2021 600.56
   
Sept. 9, 2021 607.54
Sept. 8, 2021 604.91
Sept. 7, 2021 607.62
Sept. 3, 2021 608.68
Sept. 2, 2021 612.39
Sept. 1, 2021 609.56
Aug. 31, 2021 610.44
Aug. 30, 2021 612.31
Aug. 27, 2021 622.27
Aug. 26, 2021 617.31
Aug. 25, 2021 614.14
Aug. 24, 2021 601.74
Aug. 23, 2021 598.04
Aug. 20, 2021 590.48
Aug. 19, 2021 588.80
Aug. 18, 2021 593.76
Aug. 17, 2021 599.22
Aug. 16, 2021 606.55
Aug. 13, 2021 610.55
Aug. 12, 2021 617.46
Aug. 11, 2021 615.06
Aug. 10, 2021 607.81
Aug. 9, 2021 600.44
Aug. 6, 2021 601.09
Aug. 5, 2021 584.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Bank of America Corp 124.63
Citigroup Inc 122.76
Wells Fargo & Co 130.27

Total Return Level Range, Past 5 Years

Minimum 225.07 Oct 17 2016
Maximum 653.49 Oct 08 2021
Average 402.32

News

Insider Sell: Jpmorgan Chase
MT Newswires 10/15 16:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.