PNC Financial Services Group Total Return Level Analysis

PNC Financial Services Group Inc (PNC)

156.34 -1.72 (-1.09%) USD | NYSE | Apr 25, 16:00

156.28 -0.06 (-0.04%) After-Hours: 17:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 24, 2024	615.98
April 23, 2024	614.23
April 22, 2024	607.68
April 19, 2024	593.53
April 18, 2024	576.35
April 17, 2024	573.85
April 16, 2024	571.09
April 15, 2024	582.86
April 12, 2024	587.03
April 11, 2024	594.36
April 10, 2024	598.02
April 09, 2024	622.59
April 08, 2024	620.90
April 05, 2024	607.05
April 04, 2024	605.16
April 03, 2024	606.16
April 02, 2024	607.70
April 01, 2024	616.96
March 28, 2024	623.36
March 27, 2024	617.08
March 26, 2024	598.02
March 25, 2024	598.06
March 22, 2024	599.87
March 21, 2024	608.74
March 20, 2024	593.31

Date	Value
March 19, 2024	579.04
March 18, 2024	577.07
March 15, 2024	573.91
March 14, 2024	572.79
March 13, 2024	589.11
March 12, 2024	582.40
March 11, 2024	589.57
March 08, 2024	579.89
March 07, 2024	580.31
March 06, 2024	580.08
March 05, 2024	598.37
March 04, 2024	593.04
March 01, 2024	570.17
February 29, 2024	567.82
February 28, 2024	561.99
February 27, 2024	562.99
February 26, 2024	558.75
February 23, 2024	563.65
February 22, 2024	560.83
February 21, 2024	565.39
February 20, 2024	565.89
February 16, 2024	574.18
February 15, 2024	577.19
February 14, 2024	570.40
February 13, 2024	560.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

267.62

Minimum

Mar 23 2020

798.29

Maximum

Jan 13 2022

531.88

Average

533.60

Median

Dec 07 2023

Total Return Level Benchmarks