PNC Financial Services Group Inc (PNC)
203.21
-1.76
(-0.86%)
USD |
NYSE |
Nov 07, 16:00
204.00
+0.79
(+0.39%)
Pre-Market: 08:45
PNC Financial Services Group Total Return Level: 806.17 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 806.17 |
November 06, 2024 | 813.15 |
November 05, 2024 | 749.00 |
November 04, 2024 | 737.70 |
November 01, 2024 | 742.46 |
October 31, 2024 | 746.90 |
October 30, 2024 | 754.64 |
October 29, 2024 | 745.23 |
October 28, 2024 | 753.09 |
October 25, 2024 | 737.18 |
October 24, 2024 | 749.56 |
October 23, 2024 | 746.66 |
October 22, 2024 | 739.01 |
October 21, 2024 | 736.47 |
October 18, 2024 | 751.30 |
October 17, 2024 | 749.00 |
October 16, 2024 | 753.49 |
October 15, 2024 | 756.67 |
October 14, 2024 | 741.64 |
October 11, 2024 | 738.69 |
October 10, 2024 | 721.38 |
October 09, 2024 | 720.99 |
October 08, 2024 | 711.51 |
October 07, 2024 | 716.90 |
October 04, 2024 | 717.02 |
Date | Value |
---|---|
October 03, 2024 | 701.79 |
October 02, 2024 | 705.77 |
October 01, 2024 | 707.69 |
September 30, 2024 | 727.21 |
September 27, 2024 | 720.20 |
September 26, 2024 | 721.19 |
September 25, 2024 | 715.09 |
September 24, 2024 | 726.30 |
September 23, 2024 | 728.15 |
September 20, 2024 | 733.15 |
September 19, 2024 | 736.45 |
September 18, 2024 | 718.24 |
September 17, 2024 | 713.99 |
September 16, 2024 | 711.75 |
September 13, 2024 | 697.27 |
September 12, 2024 | 698.68 |
September 11, 2024 | 696.80 |
September 10, 2024 | 703.33 |
September 09, 2024 | 718.39 |
September 06, 2024 | 695.14 |
September 05, 2024 | 711.86 |
September 04, 2024 | 717.41 |
September 03, 2024 | 725.83 |
August 30, 2024 | 728.15 |
August 29, 2024 | 720.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
267.62
Minimum
Mar 23 2020
813.15
Maximum
Nov 06 2024
556.70
Average
575.86
Median
Total Return Level Benchmarks
Bank of America Corp | 133.86 |
Truist Financial Corp | 185.10 |
Citigroup Inc | 138.63 |
JPMorgan Chase & Co | 987.26 |
KeyCorp | 82.23 |