PNC Financial Services Group Total Return Level Analysis

PNC Financial Services Group Inc (PNC)

205.75 +1.80 (+0.88%) USD | NYSE | Nov 21, 16:00

206.50 +0.75 (+0.36%) Pre-Market: 04:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
November 21, 2024	816.25
November 20, 2024	809.11
November 19, 2024	812.72
November 18, 2024	820.53
November 15, 2024	823.90
November 14, 2024	825.01
November 13, 2024	830.33
November 12, 2024	837.23
November 11, 2024	831.96
November 08, 2024	809.18
November 07, 2024	806.17
November 06, 2024	813.15
November 05, 2024	749.00
November 04, 2024	737.70
November 01, 2024	742.46
October 31, 2024	746.90
October 30, 2024	754.64
October 29, 2024	745.23
October 28, 2024	753.09
October 25, 2024	737.18
October 24, 2024	749.56
October 23, 2024	746.66
October 22, 2024	739.01
October 21, 2024	736.47
October 18, 2024	751.30

Date	Value
October 17, 2024	749.00
October 16, 2024	753.49
October 15, 2024	756.67
October 14, 2024	741.64
October 11, 2024	738.69
October 10, 2024	721.38
October 09, 2024	720.99
October 08, 2024	711.51
October 07, 2024	716.90
October 04, 2024	717.02
October 03, 2024	701.79
October 02, 2024	705.77
October 01, 2024	707.69
September 30, 2024	727.21
September 27, 2024	720.20
September 26, 2024	721.19
September 25, 2024	715.09
September 24, 2024	726.30
September 23, 2024	728.15
September 20, 2024	733.15
September 19, 2024	736.45
September 18, 2024	718.24
September 17, 2024	713.99
September 16, 2024	711.75
September 13, 2024	697.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

267.62

Minimum

Mar 23 2020

837.23

Maximum

Nov 12 2024

559.27

Average

577.52

Median

Total Return Level Benchmarks