The PNC Financial Services Group, Inc. (PNC)
249.35
-2.27
(-0.90%)
USD |
NYSE |
Jul 02, 16:00
250.16
+0.81
(+0.32%)
After-Hours: 20:00
PNC Financial Services Group Total Return Level : 957.33 for July 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2026 | 957.33 |
| June 30, 2026 | 936.79 |
| June 29, 2026 | 938.73 |
| June 26, 2026 | 932.11 |
| June 25, 2026 | 933.21 |
| June 24, 2026 | 912.82 |
| June 23, 2026 | 908.06 |
| June 22, 2026 | 892.99 |
| June 18, 2026 | 882.84 |
| June 17, 2026 | 886.98 |
| June 16, 2026 | 892.92 |
| June 15, 2026 | 877.21 |
| June 12, 2026 | 904.22 |
| June 11, 2026 | 890.06 |
| June 10, 2026 | 885.12 |
| June 09, 2026 | 883.37 |
| June 08, 2026 | 864.19 |
| June 05, 2026 | 868.87 |
| June 04, 2026 | 863.96 |
| June 03, 2026 | 830.45 |
| June 02, 2026 | 840.83 |
| June 01, 2026 | 822.08 |
| May 29, 2026 | 841.29 |
| May 28, 2026 | 836.19 |
| May 27, 2026 | 840.07 |
| Date | Value |
|---|---|
| May 26, 2026 | 840.11 |
| May 22, 2026 | 834.10 |
| May 21, 2026 | 830.83 |
| May 20, 2026 | 824.97 |
| May 19, 2026 | 811.42 |
| May 18, 2026 | 813.13 |
| May 15, 2026 | 809.79 |
| May 14, 2026 | 812.11 |
| May 13, 2026 | 798.45 |
| May 12, 2026 | 818.80 |
| May 11, 2026 | 816.44 |
| May 08, 2026 | 825.04 |
| May 07, 2026 | 834.33 |
| May 06, 2026 | 846.24 |
| May 05, 2026 | 843.23 |
| May 04, 2026 | 829.57 |
| May 01, 2026 | 839.73 |
| April 30, 2026 | 848.44 |
| April 29, 2026 | 832.12 |
| April 28, 2026 | 840.41 |
| April 27, 2026 | 842.09 |
| April 24, 2026 | 836.50 |
| April 23, 2026 | 856.39 |
| April 22, 2026 | 856.28 |
| April 21, 2026 | 867.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 117.27 |
| Citigroup, Inc. | 282.64 |
| JPMorgan Chase & Co. | 772.63 |
| Wells Fargo & Co. | 180.00 |
| U.S. Bancorp | 150.97 |