The PNC Financial Services Group, Inc. (PNC)
243.51
-1.16
(-0.47%)
USD |
NYSE |
Aug 27, 16:00
PNC Financial Services Group Total Return Level : 933.88 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 933.88 |
| August 26, 2026 | 938.33 |
| August 25, 2026 | 936.18 |
| August 24, 2026 | 934.54 |
| August 21, 2026 | 932.43 |
| August 20, 2026 | 926.64 |
| August 19, 2026 | 945.20 |
| August 18, 2026 | 975.19 |
| August 17, 2026 | 976.22 |
| August 14, 2026 | 985.50 |
| August 13, 2026 | 978.72 |
| August 12, 2026 | 979.71 |
| August 11, 2026 | 975.00 |
| August 10, 2026 | 965.52 |
| August 07, 2026 | 968.59 |
| August 06, 2026 | 969.36 |
| August 05, 2026 | 979.37 |
| August 04, 2026 | 974.65 |
| August 03, 2026 | 965.37 |
| July 31, 2026 | 958.27 |
| July 30, 2026 | 953.83 |
| July 29, 2026 | 952.98 |
| July 28, 2026 | 964.91 |
| July 27, 2026 | 957.39 |
| July 24, 2026 | 962.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 955.94 |
| July 22, 2026 | 968.40 |
| July 21, 2026 | 960.23 |
| July 20, 2026 | 959.31 |
| July 17, 2026 | 962.05 |
| July 16, 2026 | 970.95 |
| July 15, 2026 | 966.96 |
| July 14, 2026 | 958.32 |
| July 13, 2026 | 962.01 |
| July 10, 2026 | 958.44 |
| July 09, 2026 | 954.63 |
| July 08, 2026 | 937.97 |
| July 07, 2026 | 966.42 |
| July 06, 2026 | 963.27 |
| July 02, 2026 | 949.23 |
| July 01, 2026 | 957.33 |
| June 30, 2026 | 936.79 |
| June 29, 2026 | 938.73 |
| June 26, 2026 | 932.11 |
| June 25, 2026 | 933.21 |
| June 24, 2026 | 912.82 |
| June 23, 2026 | 908.06 |
| June 22, 2026 | 892.99 |
| June 18, 2026 | 882.84 |
| June 17, 2026 | 886.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 122.92 |
| Citigroup, Inc. | 268.96 |
| JPMorgan Chase & Co. | 822.87 |
| Wells Fargo & Co. | 178.99 |
| U.S. Bancorp | 152.04 |