PNC Financial Services Group (PNC) Total Return Level: 903.60

The PNC Financial Services Group, Inc. (PNC)

229.40 -4.05 (-1.73%) USD | NYSE | Nov 05, 12:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 04, 2026	903.60
November 03, 2026	887.96
November 02, 2026	896.67
October 30, 2026	881.96
October 29, 2026	897.33
October 28, 2026	883.47
October 27, 2026	880.72
October 26, 2026	874.14
October 23, 2026	868.80
October 22, 2026	872.94
October 21, 2026	862.73
October 20, 2026	855.37
October 19, 2026	836.87
October 16, 2026	841.44
October 15, 2026	831.95
October 14, 2026	835.28
October 13, 2026	841.73
October 12, 2026	848.55
October 09, 2026	840.69
October 08, 2026	842.49
October 07, 2026	834.98
October 06, 2026	844.33
October 05, 2026	844.79
October 02, 2026	847.67
October 01, 2026	846.60

Date	Value
September 30, 2026	852.39
September 29, 2026	850.05
September 28, 2026	857.80
September 25, 2026	865.35
September 24, 2026	856.53
September 23, 2026	859.18
September 22, 2026	874.25
September 21, 2026	894.54
September 18, 2026	894.23
September 17, 2026	889.78
September 16, 2026	887.79
September 15, 2026	923.41
September 14, 2026	930.85
September 11, 2026	936.68
September 10, 2026	931.85
September 09, 2026	923.07
September 08, 2026	931.58
September 04, 2026	941.90
September 03, 2026	940.29
September 02, 2026	929.86
September 01, 2026	910.80
August 31, 2026	919.00
August 28, 2026	928.94
August 27, 2026	933.88
August 26, 2026	938.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks