Truist Financial Corp. (TFC)
47.70
+0.52
(+1.09%)
USD |
NYSE |
Sep 25, 15:44
Truist Financial Total Return Level : 195.71 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 195.71 |
| September 23, 2026 | 194.96 |
| September 22, 2026 | 199.40 |
| September 21, 2026 | 203.26 |
| September 18, 2026 | 201.44 |
| September 17, 2026 | 200.98 |
| September 16, 2026 | 200.94 |
| September 15, 2026 | 209.32 |
| September 14, 2026 | 207.82 |
| September 11, 2026 | 209.07 |
| September 10, 2026 | 208.78 |
| September 09, 2026 | 208.03 |
| September 08, 2026 | 209.69 |
| September 04, 2026 | 214.25 |
| September 03, 2026 | 214.09 |
| September 02, 2026 | 210.77 |
| September 01, 2026 | 205.09 |
| August 31, 2026 | 205.67 |
| August 28, 2026 | 209.19 |
| August 27, 2026 | 208.65 |
| August 26, 2026 | 210.19 |
| August 25, 2026 | 208.65 |
| August 24, 2026 | 210.77 |
| August 21, 2026 | 209.15 |
| August 20, 2026 | 208.36 |
| Date | Value |
|---|---|
| August 19, 2026 | 211.43 |
| August 18, 2026 | 217.41 |
| August 17, 2026 | 217.90 |
| August 14, 2026 | 220.27 |
| August 13, 2026 | 217.68 |
| August 12, 2026 | 216.37 |
| August 11, 2026 | 214.89 |
| August 10, 2026 | 213.04 |
| August 07, 2026 | 215.05 |
| August 06, 2026 | 216.04 |
| August 05, 2026 | 217.11 |
| August 04, 2026 | 216.33 |
| August 03, 2026 | 213.29 |
| July 31, 2026 | 212.96 |
| July 30, 2026 | 213.66 |
| July 29, 2026 | 214.89 |
| July 28, 2026 | 217.68 |
| July 27, 2026 | 214.11 |
| July 24, 2026 | 212.63 |
| July 23, 2026 | 210.33 |
| July 22, 2026 | 212.50 |
| July 21, 2026 | 211.07 |
| July 20, 2026 | 209.51 |
| July 17, 2026 | 215.67 |
| July 16, 2026 | 218.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 113.16 |
| Fifth Third Bancorp | 122.20 |
| JPMorgan Chase & Co. | 786.49 |
| The PNC Financial Services Group, Inc. | 856.53 |
| Regions Financial Corp. | 98.02 |