Truist Financial Corp (TFC)
47.62
+0.81
(+1.73%)
USD |
NYSE |
Nov 22, 10:54
Truist Financial Total Return Level: 189.70 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 189.70 |
November 20, 2024 | 187.15 |
November 19, 2024 | 188.97 |
November 18, 2024 | 189.62 |
November 15, 2024 | 188.65 |
November 14, 2024 | 187.43 |
November 13, 2024 | 188.49 |
November 12, 2024 | 189.10 |
November 11, 2024 | 188.20 |
November 08, 2024 | 183.26 |
November 07, 2024 | 185.10 |
November 06, 2024 | 188.31 |
November 05, 2024 | 169.56 |
November 04, 2024 | 168.56 |
November 01, 2024 | 171.56 |
October 31, 2024 | 172.48 |
October 30, 2024 | 173.52 |
October 29, 2024 | 172.64 |
October 28, 2024 | 173.44 |
October 25, 2024 | 170.80 |
October 24, 2024 | 173.96 |
October 23, 2024 | 174.04 |
October 22, 2024 | 173.84 |
October 21, 2024 | 170.00 |
October 18, 2024 | 174.97 |
Date | Value |
---|---|
October 17, 2024 | 172.08 |
October 16, 2024 | 178.41 |
October 15, 2024 | 175.93 |
October 14, 2024 | 174.65 |
October 11, 2024 | 173.32 |
October 10, 2024 | 170.24 |
October 09, 2024 | 170.80 |
October 08, 2024 | 168.80 |
October 07, 2024 | 168.27 |
October 04, 2024 | 169.84 |
October 03, 2024 | 166.23 |
October 02, 2024 | 167.35 |
October 01, 2024 | 167.15 |
September 30, 2024 | 171.36 |
September 27, 2024 | 170.36 |
September 26, 2024 | 169.60 |
September 25, 2024 | 167.19 |
September 24, 2024 | 168.19 |
September 23, 2024 | 169.04 |
September 20, 2024 | 169.56 |
September 19, 2024 | 172.00 |
September 18, 2024 | 168.36 |
September 17, 2024 | 167.79 |
September 16, 2024 | 168.80 |
September 13, 2024 | 167.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
83.36
Minimum
Mar 23 2020
233.82
Maximum
Jan 14 2022
159.84
Average
163.58
Median
Total Return Level Benchmarks
KeyCorp | 82.49 |
U.S. Bancorp | 148.22 |
JPMorgan Chase & Co | 1022.26 |
PNC Financial Services Group Inc | 816.25 |
M&T Bank Corp | 516.97 |