Truist Financial Corp. (TFC)
50.46
+0.16
(+0.32%)
USD |
NYSE |
Aug 28, 16:00
50.44
-0.02
(-0.04%)
After-Hours: 19:46
Truist Financial Total Return Level : 208.65 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 208.65 |
| August 26, 2026 | 210.19 |
| August 25, 2026 | 208.65 |
| August 24, 2026 | 210.77 |
| August 21, 2026 | 209.15 |
| August 20, 2026 | 208.36 |
| August 19, 2026 | 211.43 |
| August 18, 2026 | 217.41 |
| August 17, 2026 | 217.90 |
| August 14, 2026 | 220.27 |
| August 13, 2026 | 217.68 |
| August 12, 2026 | 216.37 |
| August 11, 2026 | 214.89 |
| August 10, 2026 | 213.04 |
| August 07, 2026 | 215.05 |
| August 06, 2026 | 216.04 |
| August 05, 2026 | 217.11 |
| August 04, 2026 | 216.33 |
| August 03, 2026 | 213.29 |
| July 31, 2026 | 212.96 |
| July 30, 2026 | 213.66 |
| July 29, 2026 | 214.89 |
| July 28, 2026 | 217.68 |
| July 27, 2026 | 214.11 |
| July 24, 2026 | 212.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 210.33 |
| July 22, 2026 | 212.50 |
| July 21, 2026 | 211.07 |
| July 20, 2026 | 209.51 |
| July 17, 2026 | 215.67 |
| July 16, 2026 | 218.75 |
| July 15, 2026 | 216.90 |
| July 14, 2026 | 213.41 |
| July 13, 2026 | 213.41 |
| July 10, 2026 | 212.26 |
| July 09, 2026 | 211.03 |
| July 08, 2026 | 204.12 |
| July 07, 2026 | 210.98 |
| July 06, 2026 | 211.23 |
| July 02, 2026 | 209.42 |
| July 01, 2026 | 209.05 |
| June 30, 2026 | 204.66 |
| June 29, 2026 | 207.78 |
| June 26, 2026 | 207.41 |
| June 25, 2026 | 208.15 |
| June 24, 2026 | 204.54 |
| June 23, 2026 | 204.04 |
| June 22, 2026 | 200.30 |
| June 18, 2026 | 198.54 |
| June 17, 2026 | 197.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 122.92 |
| Fifth Third Bancorp | 130.25 |
| JPMorgan Chase & Co. | 822.87 |
| Regions Financial Corp. | 108.20 |
| The PNC Financial Services Group, Inc. | 933.88 |