Truist Financial Total Return Level Trends

Truist Financial Corp (TFC)

46.20 -0.80 (-1.70%) USD | NYSE | Nov 07, 16:00

46.28 +0.08 (+0.17%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 07, 2024	185.10
November 06, 2024	188.31
November 05, 2024	169.56
November 04, 2024	168.56
November 01, 2024	171.56
October 31, 2024	172.48
October 30, 2024	173.52
October 29, 2024	172.64
October 28, 2024	173.44
October 25, 2024	170.80
October 24, 2024	173.96
October 23, 2024	174.04
October 22, 2024	173.84
October 21, 2024	170.00
October 18, 2024	174.97
October 17, 2024	172.08
October 16, 2024	178.41
October 15, 2024	175.93
October 14, 2024	174.65
October 11, 2024	173.32
October 10, 2024	170.24
October 09, 2024	170.80
October 08, 2024	168.80
October 07, 2024	168.27
October 04, 2024	169.84

Date	Value
October 03, 2024	166.23
October 02, 2024	167.35
October 01, 2024	167.15
September 30, 2024	171.36
September 27, 2024	170.36
September 26, 2024	169.60
September 25, 2024	167.19
September 24, 2024	168.19
September 23, 2024	169.04
September 20, 2024	169.56
September 19, 2024	172.00
September 18, 2024	168.36
September 17, 2024	167.79
September 16, 2024	168.80
September 13, 2024	167.63
September 12, 2024	166.79
September 11, 2024	166.87
September 10, 2024	167.95
September 09, 2024	170.68
September 06, 2024	168.52
September 05, 2024	172.88
September 04, 2024	174.77
September 03, 2024	177.17
August 30, 2024	178.13
August 29, 2024	175.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

83.36

Minimum

Mar 23 2020

233.82

Maximum

Jan 14 2022

159.74

Average

163.58

Median

Total Return Level Benchmarks