Citigroup Inc (C)
68.95
+0.67
(+0.98%)
USD |
NYSE |
Nov 21, 16:00
68.90
-0.05
(-0.07%)
Pre-Market: 05:28
Citigroup Total Return Level: 140.34 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 140.34 |
November 20, 2024 | 138.98 |
November 19, 2024 | 139.63 |
November 18, 2024 | 140.44 |
November 15, 2024 | 139.96 |
November 14, 2024 | 138.71 |
November 13, 2024 | 140.22 |
November 12, 2024 | 140.48 |
November 11, 2024 | 142.07 |
November 08, 2024 | 139.69 |
November 07, 2024 | 138.63 |
November 06, 2024 | 140.50 |
November 05, 2024 | 129.60 |
November 04, 2024 | 126.91 |
November 01, 2024 | 128.52 |
October 31, 2024 | 129.45 |
October 30, 2024 | 130.12 |
October 29, 2024 | 130.50 |
October 28, 2024 | 129.43 |
October 25, 2024 | 124.59 |
October 24, 2024 | 127.09 |
October 23, 2024 | 127.29 |
October 22, 2024 | 128.22 |
October 21, 2024 | 124.73 |
October 18, 2024 | 126.79 |
Date | Value |
---|---|
October 17, 2024 | 129.05 |
October 16, 2024 | 129.61 |
October 15, 2024 | 126.36 |
October 14, 2024 | 133.16 |
October 11, 2024 | 132.62 |
October 10, 2024 | 128.06 |
October 09, 2024 | 129.35 |
October 08, 2024 | 127.57 |
October 07, 2024 | 126.28 |
October 04, 2024 | 126.36 |
October 03, 2024 | 123.68 |
October 02, 2024 | 125.13 |
October 01, 2024 | 124.69 |
September 30, 2024 | 126.28 |
September 27, 2024 | 124.81 |
September 26, 2024 | 124.49 |
September 25, 2024 | 121.80 |
September 24, 2024 | 123.80 |
September 23, 2024 | 126.24 |
September 20, 2024 | 125.36 |
September 19, 2024 | 127.13 |
September 18, 2024 | 120.84 |
September 17, 2024 | 119.61 |
September 16, 2024 | 117.79 |
September 13, 2024 | 116.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.86
Minimum
Mar 23 2020
142.07
Maximum
Nov 11 2024
104.12
Average
100.69
Median
Total Return Level Benchmarks
Bank of America Corp | 138.91 |
JPMorgan Chase & Co | 1022.26 |
KeyCorp | 82.49 |
PNC Financial Services Group Inc | 816.25 |
U.S. Bancorp | 148.22 |