Citigroup, Inc. (C)
134.32
+2.22
(+1.68%)
USD |
NYSE |
Sep 25, 14:15
Citigroup Total Return Level : 267.78 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 267.78 |
| September 23, 2026 | 267.44 |
| September 22, 2026 | 268.53 |
| September 21, 2026 | 273.76 |
| September 18, 2026 | 267.11 |
| September 17, 2026 | 269.00 |
| September 16, 2026 | 269.50 |
| September 15, 2026 | 276.03 |
| September 14, 2026 | 276.05 |
| September 11, 2026 | 281.40 |
| September 10, 2026 | 280.76 |
| September 09, 2026 | 279.34 |
| September 08, 2026 | 277.19 |
| September 04, 2026 | 279.17 |
| September 03, 2026 | 280.03 |
| September 02, 2026 | 272.32 |
| September 01, 2026 | 268.67 |
| August 31, 2026 | 266.81 |
| August 28, 2026 | 269.40 |
| August 27, 2026 | 268.96 |
| August 26, 2026 | 270.74 |
| August 25, 2026 | 270.11 |
| August 24, 2026 | 267.01 |
| August 21, 2026 | 266.87 |
| August 20, 2026 | 262.86 |
| Date | Value |
|---|---|
| August 19, 2026 | 269.38 |
| August 18, 2026 | 279.03 |
| August 17, 2026 | 280.78 |
| August 14, 2026 | 282.44 |
| August 13, 2026 | 281.22 |
| August 12, 2026 | 278.89 |
| August 11, 2026 | 275.22 |
| August 10, 2026 | 274.11 |
| August 07, 2026 | 273.66 |
| August 06, 2026 | 271.27 |
| August 05, 2026 | 279.01 |
| August 04, 2026 | 277.45 |
| August 03, 2026 | 270.76 |
| July 31, 2026 | 267.15 |
| July 30, 2026 | 266.89 |
| July 29, 2026 | 256.42 |
| July 28, 2026 | 267.19 |
| July 27, 2026 | 268.46 |
| July 24, 2026 | 266.63 |
| July 23, 2026 | 266.00 |
| July 22, 2026 | 266.75 |
| July 21, 2026 | 267.94 |
| July 20, 2026 | 259.63 |
| July 17, 2026 | 260.92 |
| July 16, 2026 | 265.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 113.16 |
| JPMorgan Chase & Co. | 786.49 |
| The PNC Financial Services Group, Inc. | 856.53 |
| Wells Fargo & Co. | 173.11 |
| Citizens Financial Group, Inc. (Rhode Island) | 97.63 |