Citigroup Inc (C)
68.11
-0.92
(-1.33%)
USD |
NYSE |
Nov 07, 16:00
68.21
+0.10
(+0.15%)
Pre-Market: 06:58
Citigroup Total Return Level: 138.63 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 138.63 |
November 06, 2024 | 140.50 |
November 05, 2024 | 129.60 |
November 04, 2024 | 126.91 |
November 01, 2024 | 128.52 |
October 31, 2024 | 129.45 |
October 30, 2024 | 130.12 |
October 29, 2024 | 130.50 |
October 28, 2024 | 129.43 |
October 25, 2024 | 124.59 |
October 24, 2024 | 127.09 |
October 23, 2024 | 127.29 |
October 22, 2024 | 128.22 |
October 21, 2024 | 124.73 |
October 18, 2024 | 126.79 |
October 17, 2024 | 129.05 |
October 16, 2024 | 129.61 |
October 15, 2024 | 126.36 |
October 14, 2024 | 133.16 |
October 11, 2024 | 132.62 |
October 10, 2024 | 128.06 |
October 09, 2024 | 129.35 |
October 08, 2024 | 127.57 |
October 07, 2024 | 126.28 |
October 04, 2024 | 126.36 |
Date | Value |
---|---|
October 03, 2024 | 123.68 |
October 02, 2024 | 125.13 |
October 01, 2024 | 124.69 |
September 30, 2024 | 126.28 |
September 27, 2024 | 124.81 |
September 26, 2024 | 124.49 |
September 25, 2024 | 121.80 |
September 24, 2024 | 123.80 |
September 23, 2024 | 126.24 |
September 20, 2024 | 125.36 |
September 19, 2024 | 127.13 |
September 18, 2024 | 120.84 |
September 17, 2024 | 119.61 |
September 16, 2024 | 117.79 |
September 13, 2024 | 116.34 |
September 12, 2024 | 115.65 |
September 11, 2024 | 115.59 |
September 10, 2024 | 116.90 |
September 09, 2024 | 120.11 |
September 06, 2024 | 119.20 |
September 05, 2024 | 122.31 |
September 04, 2024 | 122.97 |
September 03, 2024 | 123.98 |
August 30, 2024 | 126.36 |
August 29, 2024 | 124.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.86
Minimum
Mar 23 2020
141.92
Maximum
Jun 02 2021
104.00
Average
100.69
Median
Total Return Level Benchmarks
Bank of America Corp | 133.86 |
JPMorgan Chase & Co | 987.26 |
KeyCorp | 82.23 |
PNC Financial Services Group Inc | 806.17 |
Wells Fargo & Co | 217.20 |