Bank of America Corp (BAC)

44.19 -0.52  -1.16% NYSE Dec 8, 16:00 44.12 -0.07  -0.16% After-Hours: 20:00 USD

Bank of America Total Return Level:

124.21 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 124.21
Dec. 6, 2021 122.66
Dec. 3, 2021 121.88
Dec. 2, 2021 124.71
Dec. 1, 2021 121.23
Nov. 30, 2021 122.97
Nov. 29, 2021 126.07
Nov. 26, 2021 126.54
Nov. 24, 2021 131.71
Nov. 23, 2021 131.35
Nov. 22, 2021 127.98
Nov. 19, 2021 125.54
Nov. 18, 2021 128.09
Nov. 17, 2021 128.61
Nov. 16, 2021 130.19
Nov. 15, 2021 130.11
Nov. 12, 2021 129.72
Nov. 11, 2021 131.32
Nov. 10, 2021 130.60
Nov. 9, 2021 129.64
Nov. 8, 2021 130.91
Nov. 5, 2021 129.88
Nov. 4, 2021 130.88
Nov. 3, 2021 133.76
Nov. 2, 2021 132.40
   
Nov. 1, 2021 132.32
Oct. 29, 2021 132.12
Oct. 28, 2021 132.12
Oct. 27, 2021 130.08
Oct. 26, 2021 132.62
Oct. 25, 2021 131.38
Oct. 22, 2021 131.54
Oct. 21, 2021 129.50
Oct. 20, 2021 130.22
Oct. 19, 2021 128.53
Oct. 18, 2021 127.98
Oct. 15, 2021 128.23
Oct. 14, 2021 124.63
Oct. 13, 2021 119.29
Oct. 12, 2021 120.40
Oct. 11, 2021 121.06
Oct. 8, 2021 122.61
Oct. 7, 2021 122.00
Oct. 6, 2021 122.34
Oct. 5, 2021 122.28
Oct. 4, 2021 119.85
Oct. 1, 2021 119.13
Sept. 30, 2021 117.39
Sept. 29, 2021 119.10
Sept. 28, 2021 119.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Citigroup Inc 109.87
JPMorgan Chase & Co 624.12
Wells Fargo & Co 145.05

Total Return Level Range, Past 5 Years

Minimum 48.32 Mar 23 2020
Maximum 133.76 Nov 03 2021
Average 78.77

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.