Bank of America Corp (BAC)
37.73
+0.76
(+2.06%)
USD |
NYSE |
Apr 22, 16:00
37.72
-0.01
(-0.03%)
Pre-Market: 04:32
Bank of America Total Return Level: 111.39 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 111.38 |
April 19, 2024 | 109.14 |
April 18, 2024 | 105.60 |
April 17, 2024 | 104.00 |
April 16, 2024 | 102.38 |
April 15, 2024 | 106.13 |
April 12, 2024 | 105.66 |
April 11, 2024 | 107.31 |
April 10, 2024 | 108.20 |
April 09, 2024 | 111.38 |
April 08, 2024 | 110.71 |
April 05, 2024 | 109.55 |
April 04, 2024 | 108.99 |
April 03, 2024 | 110.53 |
April 02, 2024 | 110.12 |
April 01, 2024 | 110.77 |
March 28, 2024 | 111.95 |
March 27, 2024 | 111.62 |
March 26, 2024 | 109.50 |
March 25, 2024 | 108.82 |
March 22, 2024 | 109.38 |
March 21, 2024 | 110.74 |
March 20, 2024 | 108.49 |
March 19, 2024 | 106.37 |
March 18, 2024 | 106.31 |
Date | Value |
---|---|
March 15, 2024 | 104.54 |
March 14, 2024 | 105.36 |
March 13, 2024 | 106.51 |
March 12, 2024 | 106.16 |
March 11, 2024 | 105.95 |
March 08, 2024 | 105.10 |
March 07, 2024 | 105.19 |
March 06, 2024 | 104.57 |
March 05, 2024 | 104.48 |
March 04, 2024 | 103.77 |
March 01, 2024 | 101.41 |
February 29, 2024 | 101.91 |
February 28, 2024 | 100.59 |
February 27, 2024 | 100.50 |
February 26, 2024 | 98.54 |
February 23, 2024 | 99.45 |
February 22, 2024 | 98.54 |
February 21, 2024 | 98.80 |
February 20, 2024 | 99.56 |
February 16, 2024 | 99.94 |
February 15, 2024 | 99.89 |
February 14, 2024 | 97.13 |
February 13, 2024 | 96.02 |
February 12, 2024 | 98.57 |
February 09, 2024 | 96.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.32
Minimum
Mar 23 2020
137.19
Maximum
Feb 08 2022
91.76
Average
90.58
Median
Jun 28 2022
Total Return Level Benchmarks
Citigroup Inc | 120.70 |
JPMorgan Chase & Co | 782.04 |
PNC Financial Services Group Inc | 607.68 |
Wells Fargo & Co | 187.57 |
U.S. Bancorp | 115.69 |