Bank of America Corp. (BAC)
62.39
-0.29
(-0.46%)
USD |
NYSE |
Sep 08, 16:00
62.13
-0.26
(-0.42%)
Pre-Market: 07:23
Bank of America Total Return Level : 126.01 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 126.01 |
| September 04, 2026 | 126.59 |
| September 03, 2026 | 126.67 |
| September 02, 2026 | 125.79 |
| September 01, 2026 | 124.56 |
| August 31, 2026 | 124.46 |
| August 28, 2026 | 125.23 |
| August 27, 2026 | 122.92 |
| August 26, 2026 | 125.05 |
| August 25, 2026 | 125.45 |
| August 24, 2026 | 125.25 |
| August 21, 2026 | 123.96 |
| August 20, 2026 | 124.30 |
| August 19, 2026 | 126.94 |
| August 18, 2026 | 129.07 |
| August 17, 2026 | 128.38 |
| August 14, 2026 | 129.59 |
| August 13, 2026 | 128.78 |
| August 12, 2026 | 130.23 |
| August 11, 2026 | 128.60 |
| August 10, 2026 | 128.32 |
| August 07, 2026 | 126.94 |
| August 06, 2026 | 126.59 |
| August 05, 2026 | 127.10 |
| August 04, 2026 | 126.39 |
| Date | Value |
|---|---|
| August 03, 2026 | 125.55 |
| July 31, 2026 | 124.48 |
| July 30, 2026 | 124.04 |
| July 29, 2026 | 122.72 |
| July 28, 2026 | 125.83 |
| July 27, 2026 | 124.85 |
| July 24, 2026 | 124.69 |
| July 23, 2026 | 123.14 |
| July 22, 2026 | 123.82 |
| July 21, 2026 | 123.02 |
| July 20, 2026 | 121.41 |
| July 17, 2026 | 123.12 |
| July 16, 2026 | 123.56 |
| July 15, 2026 | 123.76 |
| July 14, 2026 | 121.81 |
| July 13, 2026 | 119.56 |
| July 10, 2026 | 119.90 |
| July 09, 2026 | 119.06 |
| July 08, 2026 | 117.15 |
| July 07, 2026 | 120.28 |
| July 06, 2026 | 120.37 |
| July 02, 2026 | 118.01 |
| July 01, 2026 | 117.27 |
| June 30, 2026 | 114.50 |
| June 29, 2026 | 116.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Truist Financial Corp. | 209.69 |
| Citigroup, Inc. | 277.19 |
| JPMorgan Chase & Co. | 821.22 |
| The PNC Financial Services Group, Inc. | 931.58 |
| Wells Fargo & Co. | 185.29 |