Bank of America Corp. (BAC)
54.98
-0.49
(-0.88%)
USD |
NYSE |
Sep 29, 16:00
54.98
0.00 (0.00%)
After-Hours: 20:00
Bank of America Total Return Level : 112.03 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 112.03 |
| September 25, 2026 | 114.52 |
| September 24, 2026 | 113.16 |
| September 23, 2026 | 113.10 |
| September 22, 2026 | 113.51 |
| September 21, 2026 | 117.06 |
| September 18, 2026 | 116.60 |
| September 17, 2026 | 117.51 |
| September 16, 2026 | 116.94 |
| September 15, 2026 | 120.21 |
| September 14, 2026 | 120.11 |
| September 11, 2026 | 126.61 |
| September 10, 2026 | 126.35 |
| September 09, 2026 | 126.57 |
| September 08, 2026 | 126.01 |
| September 04, 2026 | 126.59 |
| September 03, 2026 | 126.67 |
| September 02, 2026 | 125.79 |
| September 01, 2026 | 124.56 |
| August 31, 2026 | 124.46 |
| August 28, 2026 | 125.23 |
| August 27, 2026 | 122.92 |
| August 26, 2026 | 125.05 |
| August 25, 2026 | 125.45 |
| August 24, 2026 | 125.25 |
| Date | Value |
|---|---|
| August 21, 2026 | 123.96 |
| August 20, 2026 | 124.30 |
| August 19, 2026 | 126.94 |
| August 18, 2026 | 129.07 |
| August 17, 2026 | 128.38 |
| August 14, 2026 | 129.59 |
| August 13, 2026 | 128.78 |
| August 12, 2026 | 130.23 |
| August 11, 2026 | 128.60 |
| August 10, 2026 | 128.32 |
| August 07, 2026 | 126.94 |
| August 06, 2026 | 126.59 |
| August 05, 2026 | 127.10 |
| August 04, 2026 | 126.39 |
| August 03, 2026 | 125.55 |
| July 31, 2026 | 124.48 |
| July 30, 2026 | 124.04 |
| July 29, 2026 | 122.72 |
| July 28, 2026 | 125.83 |
| July 27, 2026 | 124.85 |
| July 24, 2026 | 124.69 |
| July 23, 2026 | 123.14 |
| July 22, 2026 | 123.82 |
| July 21, 2026 | 123.02 |
| July 20, 2026 | 121.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Truist Financial Corp. | 195.34 |
| Citigroup, Inc. | 266.18 |
| JPMorgan Chase & Co. | 781.91 |
| The PNC Financial Services Group, Inc. | 857.80 |
| Wells Fargo & Co. | 170.22 |