Bank of America Corp (BAC)
44.77
-0.64
(-1.41%)
USD |
NYSE |
Nov 07, 16:00
45.31
+0.54
(+1.21%)
Pre-Market: 06:45
Bank of America Total Return Level: 133.86 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 133.86 |
November 06, 2024 | 135.77 |
November 05, 2024 | 125.22 |
November 04, 2024 | 123.57 |
November 01, 2024 | 124.86 |
October 31, 2024 | 125.04 |
October 30, 2024 | 126.50 |
October 29, 2024 | 127.16 |
October 28, 2024 | 127.43 |
October 25, 2024 | 125.25 |
October 24, 2024 | 127.52 |
October 23, 2024 | 126.59 |
October 22, 2024 | 126.47 |
October 21, 2024 | 124.86 |
October 18, 2024 | 126.53 |
October 17, 2024 | 127.37 |
October 16, 2024 | 127.97 |
October 15, 2024 | 125.99 |
October 14, 2024 | 125.31 |
October 11, 2024 | 125.43 |
October 10, 2024 | 119.51 |
October 09, 2024 | 120.16 |
October 08, 2024 | 119.39 |
October 07, 2024 | 119.48 |
October 04, 2024 | 119.92 |
Date | Value |
---|---|
October 03, 2024 | 117.35 |
October 02, 2024 | 117.29 |
October 01, 2024 | 117.26 |
September 30, 2024 | 118.64 |
September 27, 2024 | 117.80 |
September 26, 2024 | 118.16 |
September 25, 2024 | 117.35 |
September 24, 2024 | 117.95 |
September 23, 2024 | 119.21 |
September 20, 2024 | 120.40 |
September 19, 2024 | 122.20 |
September 18, 2024 | 118.46 |
September 17, 2024 | 118.25 |
September 16, 2024 | 116.90 |
September 13, 2024 | 115.56 |
September 12, 2024 | 115.95 |
September 11, 2024 | 116.61 |
September 10, 2024 | 117.44 |
September 09, 2024 | 118.01 |
September 06, 2024 | 115.89 |
September 05, 2024 | 119.21 |
September 04, 2024 | 120.28 |
September 03, 2024 | 120.88 |
August 30, 2024 | 121.03 |
August 29, 2024 | 119.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.32
Minimum
Mar 23 2020
137.19
Maximum
Feb 08 2022
96.48
Average
96.66
Median
Total Return Level Benchmarks
Citigroup Inc | 138.63 |
JPMorgan Chase & Co | 987.26 |
KeyCorp | 82.23 |
PNC Financial Services Group Inc | 806.17 |
Wells Fargo & Co | 217.20 |