Bank of America Corp (BAC)
46.45
+0.39
(+0.85%)
USD |
NYSE |
Nov 21, 16:00
46.48
+0.03
(+0.06%)
After-Hours: 20:00
Bank of America Total Return Level: 137.71 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 20, 2024 | 137.71 |
November 19, 2024 | 138.76 |
November 18, 2024 | 139.69 |
November 15, 2024 | 139.78 |
November 14, 2024 | 137.24 |
November 13, 2024 | 137.15 |
November 12, 2024 | 137.12 |
November 11, 2024 | 137.77 |
November 08, 2024 | 134.93 |
November 07, 2024 | 133.86 |
November 06, 2024 | 135.77 |
November 05, 2024 | 125.22 |
November 04, 2024 | 123.57 |
November 01, 2024 | 124.86 |
October 31, 2024 | 125.04 |
October 30, 2024 | 126.50 |
October 29, 2024 | 127.16 |
October 28, 2024 | 127.43 |
October 25, 2024 | 125.25 |
October 24, 2024 | 127.52 |
October 23, 2024 | 126.59 |
October 22, 2024 | 126.47 |
October 21, 2024 | 124.86 |
October 18, 2024 | 126.53 |
October 17, 2024 | 127.37 |
Date | Value |
---|---|
October 16, 2024 | 127.97 |
October 15, 2024 | 125.99 |
October 14, 2024 | 125.31 |
October 11, 2024 | 125.43 |
October 10, 2024 | 119.51 |
October 09, 2024 | 120.16 |
October 08, 2024 | 119.39 |
October 07, 2024 | 119.48 |
October 04, 2024 | 119.92 |
October 03, 2024 | 117.35 |
October 02, 2024 | 117.29 |
October 01, 2024 | 117.26 |
September 30, 2024 | 118.64 |
September 27, 2024 | 117.80 |
September 26, 2024 | 118.16 |
September 25, 2024 | 117.35 |
September 24, 2024 | 117.95 |
September 23, 2024 | 119.21 |
September 20, 2024 | 120.40 |
September 19, 2024 | 122.20 |
September 18, 2024 | 118.46 |
September 17, 2024 | 118.25 |
September 16, 2024 | 116.90 |
September 13, 2024 | 115.56 |
September 12, 2024 | 115.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.32
Minimum
Mar 23 2020
139.78
Maximum
Nov 15 2024
96.86
Average
96.95
Median
Feb 09 2024
Total Return Level Benchmarks
Citigroup Inc | 138.98 |
JPMorgan Chase & Co | 1005.64 |
KeyCorp | 81.63 |
PNC Financial Services Group Inc | 809.11 |
U.S. Bancorp | 146.34 |