Bank of America Corp. (BAC)
58.69
+0.33
(+0.57%)
USD |
NYSE |
Jul 02, 16:00
58.68
-0.01
(-0.02%)
After-Hours: 19:33
Bank of America Total Return Level : 117.27 for July 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2026 | 117.27 |
| June 30, 2026 | 114.50 |
| June 29, 2026 | 116.31 |
| June 26, 2026 | 116.31 |
| June 25, 2026 | 116.93 |
| June 24, 2026 | 116.00 |
| June 23, 2026 | 116.37 |
| June 22, 2026 | 115.28 |
| June 18, 2026 | 112.93 |
| June 17, 2026 | 113.59 |
| June 16, 2026 | 114.22 |
| June 15, 2026 | 112.27 |
| June 12, 2026 | 112.57 |
| June 11, 2026 | 110.84 |
| June 10, 2026 | 109.59 |
| June 09, 2026 | 109.35 |
| June 08, 2026 | 107.77 |
| June 05, 2026 | 108.17 |
| June 04, 2026 | 108.29 |
| June 03, 2026 | 104.75 |
| June 02, 2026 | 104.91 |
| June 01, 2026 | 102.97 |
| May 29, 2026 | 103.15 |
| May 28, 2026 | 101.49 |
| May 27, 2026 | 102.15 |
| Date | Value |
|---|---|
| May 26, 2026 | 104.35 |
| May 22, 2026 | 103.55 |
| May 21, 2026 | 102.93 |
| May 20, 2026 | 102.41 |
| May 19, 2026 | 101.35 |
| May 18, 2026 | 101.33 |
| May 15, 2026 | 99.49 |
| May 14, 2026 | 99.65 |
| May 13, 2026 | 99.63 |
| May 12, 2026 | 101.51 |
| May 11, 2026 | 101.05 |
| May 08, 2026 | 102.57 |
| May 07, 2026 | 105.45 |
| May 06, 2026 | 107.15 |
| May 05, 2026 | 106.19 |
| May 04, 2026 | 104.33 |
| May 01, 2026 | 106.43 |
| April 30, 2026 | 106.87 |
| April 29, 2026 | 105.71 |
| April 28, 2026 | 105.27 |
| April 27, 2026 | 105.21 |
| April 24, 2026 | 104.05 |
| April 23, 2026 | 104.89 |
| April 22, 2026 | 106.19 |
| April 21, 2026 | 106.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Truist Financial Corp. | 209.05 |
| Citigroup, Inc. | 282.64 |
| JPMorgan Chase & Co. | 772.63 |
| KeyCorp | 74.39 |
| The PNC Financial Services Group, Inc. | 957.33 |