KeyCorp (KEY)
14.22
-0.22
(-1.49%)
USD |
NYSE |
Apr 16, 16:00
14.22
0.00 (0.00%)
After-Hours: 18:06
KeyCorp Price: 14.22 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 14.83 | 15.05 | 14.30 | 14.43 | 15.55M |
| Apr 12, 2024 | 14.47 | 14.62 | 14.37 | 14.61 | 12.75M |
| Apr 11, 2024 | 14.92 | 14.92 | 14.33 | 14.72 | 13.27M |
| Apr 10, 2024 | 15.18 | 15.18 | 14.68 | 14.84 | 15.20M |
| Apr 09, 2024 | 15.50 | 15.54 | 15.25 | 15.53 | 9.565M |
| Apr 08, 2024 | 15.21 | 15.51 | 15.14 | 15.45 | 8.256M |
| Apr 05, 2024 | 14.99 | 15.21 | 14.90 | 15.06 | 11.25M |
| Apr 04, 2024 | 15.53 | 15.62 | 15.01 | 15.08 | 10.37M |
| Apr 03, 2024 | 15.25 | 15.46 | 15.19 | 15.24 | 7.952M |
| Apr 02, 2024 | 15.33 | 15.46 | 15.16 | 15.26 | 9.398M |
| Apr 01, 2024 | 15.81 | 15.85 | 15.49 | 15.49 | 8.025M |
| Mar 28, 2024 | 15.64 | 15.86 | 15.64 | 15.81 | 10.56M |
| Mar 27, 2024 | 15.18 | 15.65 | 15.16 | 15.64 | 11.00M |
| Mar 26, 2024 | 15.30 | 15.32 | 14.99 | 15.06 | 9.890M |
| Mar 25, 2024 | 15.11 | 15.32 | 15.07 | 15.19 | 7.131M |
| Mar 22, 2024 | 15.44 | 15.54 | 15.02 | 15.03 | 8.423M |
| Mar 21, 2024 | 15.16 | 15.50 | 15.15 | 15.36 | 12.16M |
| Mar 20, 2024 | 14.38 | 15.12 | 14.34 | 15.04 | 9.811M |
| Mar 19, 2024 | 14.35 | 14.52 | 14.30 | 14.49 | 9.562M |
| Mar 18, 2024 | 14.48 | 14.51 | 14.24 | 14.44 | 8.196M |
| Mar 15, 2024 | 14.22 | 14.70 | 14.22 | 14.48 | 31.49M |
| Mar 14, 2024 | 14.75 | 14.94 | 14.31 | 14.42 | 14.07M |
| Mar 13, 2024 | 14.85 | 15.08 | 14.84 | 14.93 | 11.96M |
| Mar 12, 2024 | 14.94 | 15.03 | 14.74 | 14.81 | 12.58M |
| Mar 11, 2024 | 14.87 | 14.99 | 14.74 | 14.92 | 14.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Mar 18 2020
27.01
Maximum
Jan 14 2022
16.83
Average
17.37
Median
Jul 22 2019
Price Benchmarks
| Comerica Inc | 50.01 |
| Fifth Third Bancorp | 34.08 |
| M&T Bank Corp | 137.40 |
| Regions Financial Corp | 18.81 |
| Truist Financial Corp | 35.64 |
Price Related Metrics
| PE Ratio | 15.97 |
| PS Ratio | 2.133 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 4.801 |
| Earnings Yield | 6.26% |
| Market Cap | 13.27B |
| Normalized PE Ratio | 15.97 |