KeyCorp (KEY)

19.66 +0.36  +1.87% NYSE Dec 6, 20:00 Delayed 2m USD

KeyCorp Price:

19.66 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 19.58 19.77 19.57 19.66 11.26M
Dec. 5, 2019 19.18 19.32 19.07 19.30 7.024M
Dec. 4, 2019 18.88 19.18 18.80 19.09 7.785M
Dec. 3, 2019 18.79 18.82 18.54 18.77 7.682M
Dec. 2, 2019 19.33 19.43 19.05 19.06 8.836M
Nov. 29, 2019 19.42 19.54 19.37 19.39 3.809M
Nov. 27, 2019 19.40 19.49 19.29 19.45 6.084M
Nov. 26, 2019 19.31 19.40 19.22 19.29 7.816M
Nov. 25, 2019 19.30 19.50 19.25 19.42 9.302M
Nov. 22, 2019 19.14 19.40 19.12 19.26 6.093M
Nov. 21, 2019 19.15 19.19 18.89 19.10 7.160M
Nov. 20, 2019 19.07 19.13 18.87 19.08 9.272M
Nov. 19, 2019 19.05 19.12 18.84 19.11 9.031M
Nov. 18, 2019 18.89 19.02 18.82 18.97 6.099M
Nov. 15, 2019 18.96 19.02 18.85 18.97 6.026M
Nov. 14, 2019 18.81 18.89 18.68 18.87 6.861M
Nov. 13, 2019 18.97 19.04 18.76 18.88 8.262M
Nov. 12, 2019 19.20 19.32 19.10 19.20 8.173M
Nov. 11, 2019 19.20 19.38 19.18 19.20 8.869M
Nov. 8, 2019 19.24 19.41 19.16 19.36 6.439M
Nov. 7, 2019 19.30 19.48 19.23 19.30 8.828M
Nov. 6, 2019 19.03 19.13 18.90 19.13 8.438M
Nov. 5, 2019 19.00 19.34 18.96 19.19 12.14M
Nov. 4, 2019 18.44 18.97 18.44 18.96 13.25M
Nov. 1, 2019 18.19 18.35 18.06 18.29 9.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Citigroup Inc 75.81
M&T Bank Corp 166.23
BB&T Corp 54.24

Price Range, Past 5 Years

Minimum 10.00 Feb 11 2016
Maximum 22.15 Mar 09 2018
Average 16.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.