KeyCorp (KEY)

10.35 -0.44  -4.08% NYSE Mar 31, 16:59 Delayed 2m USD

KeyCorp Price:

10.35 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2020 11.04 11.24 10.38 10.79 15.03M
March 27, 2020 10.72 11.68 10.70 11.20 20.79M
March 26, 2020 9.97 11.58 9.645 11.46 22.50M
March 25, 2020 10.02 10.42 9.61 9.82 20.65M
March 24, 2020 9.32 9.97 9.24 9.77 15.63M
March 23, 2020 9.05 9.27 8.32 8.56 16.70M
March 20, 2020 9.50 9.86 8.50 9.19 23.73M
March 19, 2020 7.96 9.78 7.45 9.35 13.97M
March 18, 2020 9.60 9.75 7.94 8.16 17.91M
March 17, 2020 10.28 10.33 9.315 10.24 20.55M
March 16, 2020 10.00 11.37 9.99 9.99 17.93M
March 13, 2020 11.93 12.74 11.34 12.73 17.32M
March 12, 2020 11.18 12.10 10.53 10.87 20.95M
March 11, 2020 12.88 13.00 12.09 12.25 29.40M
March 10, 2020 12.86 13.50 12.06 13.37 17.30M
March 9, 2020 13.33 13.41 12.15 12.16 15.96M
March 6, 2020 15.08 15.62 14.68 14.87 23.80M
March 5, 2020 16.03 16.20 15.78 15.98 15.28M
March 4, 2020 16.37 16.70 15.94 16.69 13.86M
March 3, 2020 16.86 17.33 15.94 16.21 22.82M
March 2, 2020 16.21 16.98 15.88 16.97 13.35M
Feb. 28, 2020 16.10 16.46 15.84 16.35 21.65M
Feb. 27, 2020 17.23 17.54 16.70 16.71 13.97M
Feb. 26, 2020 18.20 18.31 17.66 17.67 10.24M
Feb. 25, 2020 19.02 19.05 17.96 18.04 10.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Comerica Inc 29.35
Citigroup Inc 42.05
PNC Financial Services Group Inc 95.82

Price Range, Past 5 Years

Minimum 8.16 Mar 18 2020
Maximum 22.15 Mar 09 2018
Average 16.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.