KeyCorp (KEY)
21.88
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
21.88
0.00 (0.00%)
After-Hours: 20:00
KeyCorp Price : 21.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.99 | 22.10 | 21.69 | 21.87 | 11.54M |
| Aug 20, 2026 | 22.04 | 22.08 | 21.83 | 21.85 | 13.39M |
| Aug 19, 2026 | 22.86 | 22.91 | 22.00 | 22.10 | 11.85M |
| Aug 18, 2026 | 23.06 | 23.17 | 22.70 | 22.79 | 8.731M |
| Aug 17, 2026 | 23.24 | 23.46 | 23.04 | 23.04 | 8.450M |
| Aug 14, 2026 | 23.01 | 23.32 | 22.94 | 23.31 | 11.12M |
| Aug 13, 2026 | 23.01 | 23.14 | 22.86 | 22.99 | 7.091M |
| Aug 12, 2026 | 22.79 | 22.99 | 22.67 | 22.89 | 7.940M |
| Aug 11, 2026 | 22.63 | 22.88 | 22.59 | 22.69 | 6.391M |
| Aug 10, 2026 | 22.63 | 22.80 | 22.56 | 22.68 | 7.584M |
| Aug 07, 2026 | 22.61 | 22.80 | 22.42 | 22.73 | 5.590M |
| Aug 06, 2026 | 23.28 | 23.29 | 22.58 | 22.66 | 9.901M |
| Aug 05, 2026 | 23.12 | 23.35 | 22.87 | 23.09 | 9.411M |
| Aug 04, 2026 | 22.79 | 23.27 | 22.76 | 23.10 | 7.936M |
| Aug 03, 2026 | 22.56 | 22.87 | 22.54 | 22.81 | 8.007M |
| Jul 31, 2026 | 22.66 | 22.86 | 22.53 | 22.59 | 13.14M |
| Jul 30, 2026 | 22.42 | 22.67 | 22.26 | 22.61 | 9.886M |
| Jul 29, 2026 | 22.42 | 22.67 | 22.13 | 22.18 | 12.22M |
| Jul 28, 2026 | 22.61 | 22.68 | 22.45 | 22.63 | 9.234M |
| Jul 27, 2026 | 22.66 | 22.92 | 22.40 | 22.51 | 8.822M |
| Jul 24, 2026 | 22.70 | 22.90 | 22.56 | 22.65 | 8.062M |
| Jul 23, 2026 | 22.85 | 22.89 | 22.56 | 22.72 | 12.10M |
| Jul 22, 2026 | 22.76 | 23.11 | 22.72 | 23.11 | 13.14M |
| Jul 21, 2026 | 22.85 | 23.32 | 22.65 | 22.95 | 18.03M |
| Jul 20, 2026 | 23.58 | 23.73 | 23.23 | 23.32 | 14.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| Truist Financial Corp. | 50.82 |
| JPMorgan Chase & Co. | 356.42 |
| Citigroup, Inc. | 131.68 |
| The PNC Financial Services Group, Inc. | 243.74 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 2.168 |
| Price to Book Value | 1.356 |
| Price to Free Cash Flow | 31.56 |
| Earnings Yield | 7.86% |
| Market Cap | 23.45B |
| Operating PE Ratio | 9.425 |