KeyCorp (KEY)

19.59 +0.18  +0.93% NYSE Jan 17, 20:00 Delayed 2m USD

KeyCorp Price:

19.59 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 19.54 19.60 19.42 19.59 9.557M
Jan. 16, 2020 19.31 19.47 19.22 19.41 7.814M
Jan. 15, 2020 19.31 19.33 19.07 19.17 11.30M
Jan. 14, 2020 19.50 19.68 19.42 19.50 10.12M
Jan. 13, 2020 19.49 19.52 19.33 19.48 8.705M
Jan. 10, 2020 19.69 19.71 19.39 19.45 6.899M
Jan. 9, 2020 19.79 19.82 19.58 19.69 7.837M
Jan. 8, 2020 19.48 19.77 19.44 19.65 10.70M
Jan. 7, 2020 19.58 19.64 19.36 19.46 8.256M
Jan. 6, 2020 19.62 19.68 19.47 19.61 9.226M
Jan. 3, 2020 19.92 20.03 19.77 19.91 6.899M
Jan. 2, 2020 20.36 20.37 20.01 20.26 11.10M
Dec. 31, 2019 20.21 20.35 20.15 20.24 6.167M
Dec. 30, 2019 20.44 20.45 20.20 20.22 5.350M
Dec. 27, 2019 20.41 20.45 20.22 20.28 4.797M
Dec. 26, 2019 20.38 20.42 20.26 20.37 3.581M
Dec. 24, 2019 20.26 20.35 20.23 20.35 4.367M
Dec. 23, 2019 20.40 20.40 20.24 20.25 5.954M
Dec. 20, 2019 20.41 20.52 20.24 20.40 14.33M
Dec. 19, 2019 20.36 20.36 20.15 20.22 6.998M
Dec. 18, 2019 20.45 20.49 20.28 20.31 9.792M
Dec. 17, 2019 20.17 20.48 20.08 20.36 9.230M
Dec. 16, 2019 20.18 20.29 20.06 20.11 13.75M
Dec. 13, 2019 20.26 20.43 19.97 20.06 7.305M
Dec. 12, 2019 19.77 20.40 19.70 20.39 10.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Citigroup Inc 81.12
JPMorgan Chase & Co 138.20
M&T Bank Corp 163.03

Price Range, Past 5 Years

Minimum 10.00 Feb 11 2016
Maximum 22.15 Mar 09 2018
Average 16.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.