KeyCorp (KEY)

11.75 +0.20  +1.73% NYSE Jul 13, 16:59 Delayed 2m USD

KeyCorp Price:

11.75 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 10.89 11.56 10.86 11.55 10.19M
July 9, 2020 11.48 11.53 10.95 11.03 8.606M
July 8, 2020 11.40 11.67 11.28 11.60 7.519M
July 7, 2020 11.79 11.89 11.40 11.45 7.306M
July 6, 2020 12.05 12.28 11.76 11.95 7.343M
July 2, 2020 12.10 12.21 11.60 11.71 14.91M
July 1, 2020 12.23 12.24 11.57 11.69 12.87M
June 30, 2020 11.75 12.26 11.62 12.18 13.70M
June 29, 2020 11.96 12.10 11.65 11.87 15.32M
June 26, 2020 12.47 12.60 11.76 11.76 15.78M
June 25, 2020 12.38 12.94 12.27 12.91 7.270M
June 24, 2020 13.06 13.14 12.47 12.49 10.61M
June 23, 2020 13.65 13.82 13.33 13.35 9.959M
June 22, 2020 13.16 13.54 13.09 13.39 7.391M
June 19, 2020 13.90 13.90 13.01 13.35 23.22M
June 18, 2020 13.31 13.72 13.12 13.58 12.79M
June 17, 2020 13.79 13.81 13.44 13.48 10.68M
June 16, 2020 14.12 14.15 13.37 13.72 16.01M
June 15, 2020 12.48 13.49 12.38 13.37 15.87M
June 12, 2020 13.50 13.52 12.70 13.22 15.23M
June 11, 2020 12.62 13.20 12.46 12.70 19.86M
June 10, 2020 14.65 14.65 13.81 13.88 25.46M
June 9, 2020 14.50 15.17 14.33 14.79 24.69M
June 8, 2020 15.06 15.28 14.60 15.21 14.81M
June 5, 2020 14.87 15.32 14.37 14.56 24.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.16 Mar 18 2020
Maximum 22.15 Mar 09 2018
Average 16.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.