KeyCorp (KEY) Price: 21.33

KeyCorp (KEY)

21.33 -0.11 (-0.51%) USD | NYSE | Nov 12, 16:00

21.34 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	21.48	21.52	21.24	21.33	8.966M
Nov 11, 2026	21.40	21.50	21.25	21.44	11.62M
Nov 10, 2026	21.48	21.49	21.16	21.34	11.66M
Nov 09, 2026	21.19	21.66	21.06	21.41	11.04M
Nov 06, 2026	20.81	21.10	20.73	20.85	13.91M
Nov 05, 2026	21.87	22.12	20.85	20.96	14.54M
Nov 04, 2026	21.75	21.98	21.24	21.55	17.61M
Nov 03, 2026	21.44	21.56	21.18	21.23	12.18M
Nov 02, 2026	21.32	21.54	21.15	21.49	17.34M
Oct 30, 2026	21.50	21.54	20.93	21.12	18.72M
Oct 29, 2026	21.47	21.64	21.32	21.49	13.38M
Oct 28, 2026	21.23	21.27	21.02	21.20	17.12M
Oct 27, 2026	21.33	21.38	21.00	21.15	16.64M
Oct 26, 2026	21.13	21.41	21.13	21.21	14.99M
Oct 23, 2026	21.06	21.21	20.92	21.08	18.61M
Oct 22, 2026	20.85	21.27	20.85	21.21	19.32M
Oct 21, 2026	21.00	21.18	20.88	21.03	23.66M
Oct 20, 2026	20.04	20.82	20.04	20.81	33.14M
Oct 19, 2026	19.93	20.00	19.83	19.92	20.33M
Oct 16, 2026	20.15	20.44	19.92	19.99	17.20M
Oct 15, 2026	19.87	20.09	19.68	19.94	23.01M
Oct 14, 2026	19.68	19.80	19.45	19.79	21.62M
Oct 13, 2026	20.25	20.30	19.75	19.91	17.68M
Oct 12, 2026	20.01	20.21	19.98	20.09	12.02M
Oct 09, 2026	20.01	20.06	19.85	19.97	14.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks