KeyCorp (KEY)
14.44
-0.04
(-0.28%)
USD |
NYSE |
Mar 18, 16:00
14.43
-0.01
(-0.07%)
Pre-Market: 20:00
KeyCorp Price: 14.44 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 14.48 | 14.51 | 14.24 | 14.44 | 7.932M |
Mar 15, 2024 | 14.22 | 14.70 | 14.22 | 14.48 | 31.49M |
Mar 14, 2024 | 14.75 | 14.94 | 14.31 | 14.42 | 14.07M |
Mar 13, 2024 | 14.85 | 15.08 | 14.84 | 14.93 | 11.96M |
Mar 12, 2024 | 14.94 | 15.03 | 14.74 | 14.81 | 12.58M |
Mar 11, 2024 | 14.87 | 14.99 | 14.74 | 14.92 | 14.49M |
Mar 08, 2024 | 15.20 | 15.24 | 14.91 | 14.92 | 15.50M |
Mar 07, 2024 | 15.17 | 15.29 | 14.88 | 14.97 | 16.71M |
Mar 06, 2024 | 14.94 | 15.21 | 14.62 | 14.99 | 17.85M |
Mar 05, 2024 | 14.47 | 15.18 | 14.47 | 15.02 | 19.88M |
Mar 04, 2024 | 14.48 | 14.78 | 14.36 | 14.58 | 18.57M |
Mar 01, 2024 | 14.19 | 14.26 | 13.85 | 14.19 | 13.61M |
Feb 29, 2024 | 14.16 | 14.47 | 14.08 | 14.27 | 15.46M |
Feb 28, 2024 | 13.98 | 14.19 | 13.90 | 13.92 | 10.55M |
Feb 27, 2024 | 13.83 | 14.18 | 13.81 | 14.14 | 12.90M |
Feb 26, 2024 | 13.95 | 14.18 | 13.67 | 13.68 | 18.31M |
Feb 23, 2024 | 14.33 | 14.42 | 14.21 | 14.26 | 10.69M |
Feb 22, 2024 | 14.32 | 14.67 | 14.22 | 14.35 | 15.51M |
Feb 21, 2024 | 14.10 | 14.36 | 13.94 | 14.26 | 18.96M |
Feb 20, 2024 | 13.85 | 14.34 | 13.85 | 14.19 | 22.49M |
Feb 16, 2024 | 14.01 | 14.19 | 13.90 | 14.07 | 15.55M |
Feb 15, 2024 | 14.00 | 14.32 | 13.94 | 14.20 | 13.81M |
Feb 14, 2024 | 13.71 | 13.92 | 13.51 | 13.86 | 16.18M |
Feb 13, 2024 | 13.70 | 13.75 | 13.25 | 13.53 | 22.77M |
Feb 12, 2024 | 13.90 | 14.37 | 13.90 | 14.13 | 18.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Mar 18 2020
27.01
Maximum
Jan 14 2022
16.85
Average
17.38
Median
Jul 16 2019
Price Benchmarks
Truist Financial Corp | 34.93 |
Comerica Inc | 49.59 |
Fifth Third Bancorp | 35.77 |
Regions Financial Corp | 19.18 |
U.S. Bancorp | 42.47 |
Price Related Metrics
PE Ratio | 16.22 |
PS Ratio | 2.167 |
Price to Book Value | 1.111 |
Price to Free Cash Flow | 4.877 |
Earnings Yield | 6.16% |
Market Cap | 13.48B |
Normalized PE Ratio | 16.22 |