KeyCorp (KEY) Price: 21.08

KeyCorp (KEY)

21.08 -0.13 (-0.61%) USD | NYSE | Oct 23, 16:00

21.07 -0.01 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.06	21.21	20.92	21.08	18.61M
Oct 22, 2026	20.85	21.27	20.85	21.21	19.32M
Oct 21, 2026	21.00	21.18	20.88	21.03	23.66M
Oct 20, 2026	20.04	20.82	20.04	20.81	33.14M
Oct 19, 2026	19.93	20.00	19.83	19.92	20.33M
Oct 16, 2026	20.15	20.44	19.92	19.99	17.20M
Oct 15, 2026	19.87	20.09	19.68	19.94	23.01M
Oct 14, 2026	19.68	19.80	19.45	19.79	21.62M
Oct 13, 2026	20.25	20.30	19.75	19.91	17.68M
Oct 12, 2026	20.01	20.21	19.98	20.09	12.02M
Oct 09, 2026	20.01	20.06	19.85	19.97	14.40M
Oct 08, 2026	19.73	20.10	19.60	20.10	19.65M
Oct 07, 2026	19.92	20.04	19.68	19.83	16.21M
Oct 06, 2026	20.30	20.35	20.01	20.14	15.12M
Oct 05, 2026	20.10	20.36	20.04	20.18	12.63M
Oct 02, 2026	20.15	20.27	20.00	20.08	12.59M
Oct 01, 2026	19.89	20.05	19.50	20.05	14.51M
Sep 30, 2026	20.15	20.32	20.04	20.07	12.65M
Sep 29, 2026	20.40	20.48	20.02	20.12	13.66M
Sep 28, 2026	20.56	20.57	20.35	20.40	18.48M
Sep 25, 2026	20.33	20.67	20.30	20.61	15.83M
Sep 24, 2026	20.27	20.34	20.04	20.25	16.55M
Sep 23, 2026	20.48	20.58	20.20	20.24	13.84M
Sep 22, 2026	20.93	20.97	20.45	20.48	16.13M
Sep 21, 2026	20.98	21.00	20.75	20.87	14.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks