Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 17.70 18.19 17.66 18.06 7.073M
Aug 04, 2022 18.00 18.09 17.73 17.74 7.682M
Aug 03, 2022 18.11 18.23 17.92 18.11 8.684M
Aug 02, 2022 18.20 18.28 17.95 17.98 7.110M
Aug 01, 2022 18.10 18.31 17.93 18.29 8.153M
Jul 29, 2022 17.98 18.37 17.95 18.30 17.60M
Jul 28, 2022 18.00 18.21 17.61 17.91 9.106M
Jul 27, 2022 17.71 18.07 17.56 18.02 22.08M
Jul 26, 2022 17.96 18.12 17.54 17.63 8.817M
Jul 25, 2022 18.25 18.26 18.01 18.10 11.06M
Jul 22, 2022 18.26 18.45 17.91 18.04 14.76M
Jul 21, 2022 18.50 18.98 17.95 18.26 19.77M
Jul 20, 2022 17.93 18.17 17.87 18.14 16.64M
Jul 19, 2022 17.96 18.17 17.88 18.05 16.75M
Jul 18, 2022 17.79 18.09 17.61 17.70 7.111M
Jul 15, 2022 16.96 17.61 16.82 17.52 8.562M
Jul 14, 2022 16.60 16.72 16.40 16.63 6.596M
Jul 13, 2022 17.12 17.14 16.72 16.99 6.079M
Jul 12, 2022 17.21 17.69 17.18 17.31 6.039M
Jul 11, 2022 17.32 17.58 17.24 17.41 7.269M
Jul 08, 2022 17.78 17.87 17.40 17.49 5.668M
Jul 07, 2022 17.50 17.67 17.41 17.62 5.105M
Jul 06, 2022 17.23 17.40 17.04 17.25 7.575M
Jul 05, 2022 17.06 17.38 16.80 17.38 6.271M
Jul 01, 2022 17.17 17.60 16.94 17.50 8.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.16
Minimum
Mar 18 2020
27.01
Maximum
Jan 14 2022
18.45
Average
18.77
Median
Oct 05 2017

Price Related Metrics