KeyCorp (KEY)
21.84
+0.11
(+0.51%)
USD |
NYSE |
Sep 11, 16:00
21.82
-0.02
(-0.07%)
After-Hours: 20:00
KeyCorp Price : 21.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.89 | 21.98 | 21.51 | 21.84 | 11.33M |
| Sep 10, 2026 | 21.78 | 21.78 | 21.49 | 21.73 | 16.84M |
| Sep 09, 2026 | 21.69 | 21.93 | 21.58 | 21.73 | 12.75M |
| Sep 08, 2026 | 22.04 | 22.17 | 21.77 | 21.79 | 11.85M |
| Sep 04, 2026 | 22.02 | 22.35 | 22.02 | 22.18 | 9.683M |
| Sep 03, 2026 | 21.90 | 22.18 | 21.81 | 22.12 | 10.34M |
| Sep 02, 2026 | 21.34 | 21.99 | 21.32 | 21.80 | 10.38M |
| Sep 01, 2026 | 21.34 | 21.58 | 21.14 | 21.21 | 10.55M |
| Aug 31, 2026 | 21.82 | 21.90 | 21.60 | 21.61 | 10.82M |
| Aug 28, 2026 | 22.14 | 22.24 | 21.87 | 21.91 | 7.592M |
| Aug 27, 2026 | 21.89 | 22.06 | 21.79 | 22.02 | 7.786M |
| Aug 26, 2026 | 22.01 | 22.20 | 21.90 | 22.09 | 6.542M |
| Aug 25, 2026 | 21.90 | 21.96 | 21.72 | 21.89 | 6.547M |
| Aug 24, 2026 | 21.90 | 22.17 | 21.76 | 21.87 | 11.30M |
| Aug 21, 2026 | 21.99 | 22.10 | 21.69 | 21.87 | 11.54M |
| Aug 20, 2026 | 22.04 | 22.08 | 21.83 | 21.85 | 13.39M |
| Aug 19, 2026 | 22.86 | 22.91 | 22.00 | 22.10 | 11.85M |
| Aug 18, 2026 | 23.06 | 23.17 | 22.70 | 22.79 | 8.731M |
| Aug 17, 2026 | 23.24 | 23.46 | 23.04 | 23.04 | 8.450M |
| Aug 14, 2026 | 23.01 | 23.32 | 22.94 | 23.31 | 11.12M |
| Aug 13, 2026 | 23.01 | 23.14 | 22.86 | 22.99 | 7.091M |
| Aug 12, 2026 | 22.79 | 22.99 | 22.67 | 22.89 | 7.940M |
| Aug 11, 2026 | 22.63 | 22.88 | 22.59 | 22.69 | 6.391M |
| Aug 10, 2026 | 22.63 | 22.80 | 22.56 | 22.68 | 7.584M |
| Aug 07, 2026 | 22.61 | 22.80 | 22.42 | 22.73 | 5.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.69 |
| Truist Financial Corp. | 50.40 |
| Citigroup, Inc. | 138.82 |
| JPMorgan Chase & Co. | 356.23 |
| The PNC Financial Services Group, Inc. | 244.24 |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 2.165 |
| Price to Book Value | 1.354 |
| Price to Free Cash Flow | 31.51 |
| Earnings Yield | 7.87% |
| Market Cap | 23.41B |
| Operating PE Ratio | 9.410 |