Western Forest Products Inc (WEF.TO)

0.55 -0.01 (-1.79%) CAD  |  TSX  |  Apr 18, 13:14
More

Western Forest Products Price: 0.55 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.57 0.57 0.56 0.56 195088.0
Apr 16, 2024 0.57 0.58 0.56 0.58 144115.0
Apr 15, 2024 0.59 0.59 0.57 0.57 203441.0
Apr 12, 2024 0.59 0.59 0.57 0.58 263945.0
Apr 11, 2024 0.60 0.60 0.57 0.57 232455.0
Apr 10, 2024 0.59 0.60 0.58 0.59 95763.00
Apr 09, 2024 0.59 0.61 0.59 0.60 345776.0
Apr 08, 2024 0.60 0.60 0.59 0.60 102721.0
Apr 05, 2024 0.61 0.61 0.58 0.595 513582.0
Apr 04, 2024 0.61 0.62 0.60 0.60 88065.00
Apr 03, 2024 0.62 0.63 0.58 0.59 566054.0
Apr 02, 2024 0.64 0.64 0.62 0.62 60315.00
Apr 01, 2024 0.64 0.65 0.63 0.64 116387.0
Mar 28, 2024 0.64 0.64 0.61 0.63 97718.00
Mar 27, 2024 0.65 0.65 0.62 0.64 403817.0
Mar 26, 2024 0.63 0.65 0.62 0.62 287521.0
Mar 25, 2024 0.65 0.65 0.64 0.64 143925.0
Mar 22, 2024 0.67 0.67 0.63 0.64 591375.0
Mar 21, 2024 0.62 0.67 0.62 0.66 454131.0
Mar 20, 2024 0.61 0.62 0.60 0.62 270197.0
Mar 19, 2024 0.57 0.61 0.56 0.59 621482.0
Mar 18, 2024 0.56 0.57 0.55 0.55 323872.0
Mar 15, 2024 0.58 0.58 0.55 0.56 3.627M
Mar 14, 2024 0.56 0.58 0.56 0.58 158096.0
Mar 13, 2024 0.58 0.58 0.56 0.56 299721.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.55
Minimum
Mar 18 2024
2.52
Maximum
May 10 2021
1.347
Average
1.23
Median
Aug 22 2019

Price Benchmarks

Acadian Timber Corp 17.16
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.035
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.19

Price Related Metrics

PS Ratio 0.1712
Price to Book Value 0.3083
Earnings Yield -40.00%
Market Cap 174.21M