Western Forest Products Inc (WEF.TO)

0.455 0.00 (0.00%) CAD  |  TSX  |  Nov 08, 16:00
More

Western Forest Products Price: 0.455 for Nov. 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.53 0.53 0.445 0.46 1.095M
Nov 06, 2024 0.52 0.53 0.49 0.49 1.287M
Nov 05, 2024 0.50 0.55 0.50 0.55 580744.0
Nov 04, 2024 0.49 0.51 0.49 0.50 253379.0
Nov 01, 2024 0.495 0.50 0.49 0.49 444005.0
Oct 31, 2024 0.51 0.52 0.49 0.495 177698.0
Oct 30, 2024 0.52 0.53 0.50 0.505 184163.0
Oct 29, 2024 0.49 0.51 0.485 0.51 461990.0
Oct 28, 2024 0.50 0.50 0.49 0.50 126057.0
Oct 25, 2024 0.50 0.52 0.50 0.52 154685.0
Oct 24, 2024 0.50 0.50 0.49 0.495 61743.00
Oct 23, 2024 0.51 0.51 0.4925 0.495 872976.0
Oct 22, 2024 0.51 0.52 0.51 0.51 131663.0
Oct 21, 2024 0.52 0.52 0.50 0.50 683491.0
Oct 18, 2024 0.52 0.53 0.515 0.53 157743.0
Oct 17, 2024 0.54 0.54 0.51 0.51 317896.0
Oct 16, 2024 0.53 0.55 0.53 0.54 177901.0
Oct 15, 2024 0.54 0.54 0.51 0.535 620977.0
Oct 11, 2024 0.56 0.56 0.54 0.55 27693.00
Oct 10, 2024 0.53 0.56 0.53 0.55 372099.0
Oct 09, 2024 0.52 0.54 0.52 0.53 1.006M
Oct 08, 2024 0.52 0.54 0.52 0.52 702383.0
Oct 07, 2024 0.56 0.56 0.55 0.56 269564.0
Oct 04, 2024 0.56 0.58 0.56 0.57 943881.0
Oct 03, 2024 0.54 0.56 0.53 0.56 1.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.405
Minimum
Aug 06 2024
2.52
Maximum
May 10 2021
1.239
Average
1.13
Median
Jan 27 2020

Price Benchmarks

Acadian Timber Corp 17.44
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.20

Price Related Metrics

PS Ratio 0.1404
Price to Book Value 0.2508
Earnings Yield -28.57%
Market Cap 144.12M