Western Forest Products, Inc. (WEF.TO)
18.38
-0.11
(-0.59%)
CAD |
TSX |
Aug 25, 12:38
Western Forest Products Price : 18.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.80 | 19.80 | 18.49 | 18.49 | 36367.00 |
| Aug 21, 2026 | 19.51 | 19.95 | 19.51 | 19.74 | 49228.00 |
| Aug 20, 2026 | 19.75 | 19.75 | 19.09 | 19.49 | 38164.00 |
| Aug 19, 2026 | 18.46 | 19.87 | 18.46 | 19.75 | 65406.00 |
| Aug 18, 2026 | 18.70 | 18.70 | 18.23 | 18.46 | 27960.00 |
| Aug 17, 2026 | 18.75 | 18.79 | 18.54 | 18.79 | 31977.00 |
| Aug 14, 2026 | 18.95 | 19.32 | 18.63 | 18.75 | 42089.00 |
| Aug 13, 2026 | 18.25 | 19.30 | 18.10 | 18.74 | 48884.00 |
| Aug 12, 2026 | 18.41 | 18.41 | 17.76 | 17.85 | 27274.00 |
| Aug 11, 2026 | 18.87 | 19.10 | 18.30 | 18.46 | 25368.00 |
| Aug 10, 2026 | 19.24 | 19.30 | 18.82 | 18.83 | 51100.00 |
| Aug 07, 2026 | 18.50 | 19.19 | 18.50 | 19.16 | 34980.00 |
| Aug 06, 2026 | 18.97 | 18.97 | 18.32 | 18.50 | 21317.00 |
| Aug 05, 2026 | 18.88 | 19.00 | 18.36 | 19.00 | 41187.00 |
| Aug 04, 2026 | 17.85 | 19.20 | 17.85 | 19.02 | 67177.00 |
| Jul 31, 2026 | 17.49 | 18.19 | 17.27 | 18.08 | 34714.00 |
| Jul 30, 2026 | 17.71 | 18.22 | 17.46 | 17.49 | 47235.00 |
| Jul 29, 2026 | 17.80 | 17.90 | 17.47 | 17.77 | 16340.00 |
| Jul 28, 2026 | 17.34 | 17.94 | 17.18 | 17.80 | 28313.00 |
| Jul 27, 2026 | 17.33 | 17.73 | 17.32 | 17.46 | 26935.00 |
| Jul 24, 2026 | 17.42 | 17.46 | 17.11 | 17.31 | 20106.00 |
| Jul 23, 2026 | 17.42 | 17.49 | 17.15 | 17.44 | 38485.00 |
| Jul 21, 2026 | 17.30 | 17.44 | 16.99 | 17.26 | 34366.00 |
| Jul 20, 2026 | 17.85 | 17.88 | 17.27 | 17.30 | 34005.00 |
| Jul 17, 2026 | 18.02 | 18.50 | 17.69 | 17.85 | 40458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canfor Corp. | 14.35 |
| West Fraser Timber Co. Ltd. | 95.66 |
| Interfor Corp. | 14.17 |
| Conifex Timber, Inc. | 0.125 |
| Stella-Jones, Inc. | 69.14 |
Price Related Metrics
| PS Ratio | 0.2218 |
| PEG Ratio | -0.0062 |
| Price to Book Value | 0.4112 |
| Earnings Yield | -43.49% |
| Market Cap | 194.06M |
| PEGY Ratio | -0.0062 |