Western Forest Products Inc (WEF.TO)

0.445 -0.01 (-2.20%) CAD  |  TSX  |  Nov 22, 13:59
More

Western Forest Products Price: 0.445 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.455 0.46 0.44 0.455 271610.0
Nov 20, 2024 0.445 0.455 0.445 0.445 228731.0
Nov 19, 2024 0.45 0.45 0.44 0.45 286174.0
Nov 18, 2024 0.45 0.46 0.435 0.45 495007.0
Nov 15, 2024 0.46 0.46 0.44 0.44 1.340M
Nov 14, 2024 0.47 0.47 0.44 0.45 2.631M
Nov 13, 2024 0.47 0.48 0.455 0.47 147354.0
Nov 12, 2024 0.45 0.465 0.45 0.465 360268.0
Nov 11, 2024 0.48 0.48 0.44 0.445 515584.0
Nov 08, 2024 0.46 0.465 0.45 0.455 311554.0
Nov 07, 2024 0.53 0.53 0.445 0.46 1.095M
Nov 06, 2024 0.52 0.53 0.49 0.49 1.287M
Nov 05, 2024 0.50 0.55 0.50 0.55 580744.0
Nov 04, 2024 0.49 0.51 0.49 0.50 253379.0
Nov 01, 2024 0.495 0.50 0.49 0.49 444005.0
Oct 31, 2024 0.51 0.52 0.49 0.495 177698.0
Oct 30, 2024 0.52 0.53 0.50 0.505 184163.0
Oct 29, 2024 0.49 0.51 0.485 0.51 461990.0
Oct 28, 2024 0.50 0.50 0.49 0.50 126057.0
Oct 25, 2024 0.50 0.52 0.50 0.52 154685.0
Oct 24, 2024 0.50 0.50 0.49 0.495 61743.00
Oct 23, 2024 0.51 0.51 0.4925 0.495 872976.0
Oct 22, 2024 0.51 0.52 0.51 0.51 131663.0
Oct 21, 2024 0.52 0.52 0.50 0.50 683491.0
Oct 18, 2024 0.52 0.53 0.515 0.53 157743.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.405
Minimum
Aug 06 2024
2.52
Maximum
May 10 2021
1.233
Average
1.13
Median
Jan 27 2020

Price Benchmarks

Acadian Timber Corp 17.75
Canfor Corp 16.99
Interfor Corp 19.09
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045

Price Related Metrics

PS Ratio 0.1358
Price to Book Value 0.2538
Earnings Yield -31.46%
Market Cap 140.95M