West Fraser Timber Co. Ltd. (WFG.TO)
95.06
-1.03
(-1.07%)
CAD |
TSX |
Aug 24, 16:00
West Fraser Timber Price : 95.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.21 | 96.70 | 93.53 | 95.06 | 165992.0 |
| Aug 21, 2026 | 95.35 | 96.69 | 95.09 | 96.09 | 104510.0 |
| Aug 20, 2026 | 98.14 | 98.14 | 94.51 | 95.27 | 244620.0 |
| Aug 19, 2026 | 93.39 | 99.00 | 93.39 | 98.13 | 208303.0 |
| Aug 18, 2026 | 95.42 | 95.42 | 93.25 | 93.38 | 88855.00 |
| Aug 17, 2026 | 96.85 | 97.54 | 94.56 | 94.84 | 132784.0 |
| Aug 14, 2026 | 96.77 | 98.31 | 95.35 | 98.31 | 244201.0 |
| Aug 13, 2026 | 98.54 | 99.42 | 96.52 | 96.71 | 129350.0 |
| Aug 12, 2026 | 99.80 | 99.80 | 95.38 | 97.70 | 141487.0 |
| Aug 11, 2026 | 99.38 | 100.96 | 98.17 | 99.33 | 88530.00 |
| Aug 10, 2026 | 100.52 | 100.94 | 98.21 | 99.32 | 84444.00 |
| Aug 07, 2026 | 97.16 | 100.65 | 97.16 | 100.42 | 116931.0 |
| Aug 06, 2026 | 98.76 | 98.76 | 96.42 | 97.77 | 132073.0 |
| Aug 05, 2026 | 98.71 | 98.98 | 97.11 | 98.35 | 100631.0 |
| Aug 04, 2026 | 93.00 | 99.52 | 92.85 | 98.70 | 311194.0 |
| Jul 31, 2026 | 89.02 | 91.25 | 86.57 | 90.78 | 267504.0 |
| Jul 30, 2026 | 93.19 | 93.40 | 86.92 | 88.96 | 287695.0 |
| Jul 29, 2026 | 94.05 | 95.29 | 92.91 | 93.59 | 136063.0 |
| Jul 28, 2026 | 93.47 | 95.58 | 93.47 | 94.96 | 105437.0 |
| Jul 27, 2026 | 93.30 | 94.99 | 93.03 | 93.53 | 128200.0 |
| Jul 24, 2026 | 94.05 | 94.05 | 92.11 | 93.34 | 148820.0 |
| Jul 23, 2026 | 93.24 | 94.21 | 92.50 | 94.05 | 74355.00 |
| Jul 21, 2026 | 95.95 | 95.95 | 91.55 | 91.67 | 249562.0 |
| Jul 20, 2026 | 98.65 | 98.65 | 95.51 | 95.89 | 154822.0 |
| Jul 17, 2026 | 99.84 | 101.48 | 97.51 | 98.54 | 103550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canfor Corp. | 14.63 |
| Western Forest Products, Inc. | 18.49 |
| Interfor Corp. | 14.32 |
| Conifex Timber, Inc. | 0.125 |
| Stella-Jones, Inc. | 70.00 |
Price Related Metrics
| PS Ratio | 1.030 |
| PEG Ratio | -0.005 |
| Price to Book Value | 0.9426 |
| Earnings Yield | -22.42% |
| Market Cap | 7.444B |
| PEGY Ratio | -0.005 |