West Fraser Timber Co.Ltd (WFG.TO)
107.86
+0.36
(+0.33%)
CAD |
TSX |
Apr 24, 16:00
West Fraser Timber Price: 107.86 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 107.58 | 108.75 | 106.81 | 107.50 | 179197.0 |
Apr 22, 2024 | 106.14 | 108.10 | 106.14 | 107.41 | 186451.0 |
Apr 19, 2024 | 107.26 | 108.70 | 105.60 | 106.42 | 283792.0 |
Apr 18, 2024 | 107.95 | 108.62 | 106.68 | 107.77 | 255260.0 |
Apr 17, 2024 | 108.48 | 109.39 | 107.39 | 107.44 | 161579.0 |
Apr 16, 2024 | 107.62 | 108.84 | 105.41 | 107.70 | 241897.0 |
Apr 15, 2024 | 109.10 | 109.90 | 106.88 | 108.24 | 225389.0 |
Apr 12, 2024 | 111.77 | 111.84 | 108.50 | 109.00 | 199549.0 |
Apr 11, 2024 | 110.56 | 112.16 | 108.84 | 111.76 | 198820.0 |
Apr 10, 2024 | 111.70 | 112.86 | 110.45 | 110.46 | 232567.0 |
Apr 09, 2024 | 108.50 | 114.39 | 108.50 | 113.33 | 292680.0 |
Apr 08, 2024 | 111.64 | 111.64 | 109.49 | 110.53 | 160183.0 |
Apr 05, 2024 | 111.69 | 112.24 | 109.58 | 110.65 | 369519.0 |
Apr 04, 2024 | 112.02 | 114.51 | 111.01 | 111.84 | 323600.0 |
Apr 03, 2024 | 114.50 | 115.04 | 111.82 | 112.05 | 372407.0 |
Apr 02, 2024 | 116.13 | 116.43 | 114.55 | 115.24 | 157804.0 |
Apr 01, 2024 | 117.62 | 117.62 | 114.42 | 117.16 | 197290.0 |
Mar 28, 2024 | 117.22 | 118.13 | 115.34 | 116.96 | 225073.0 |
Mar 27, 2024 | 119.39 | 119.60 | 117.29 | 117.82 | 122076.0 |
Mar 26, 2024 | 118.93 | 120.17 | 118.55 | 118.57 | 164373.0 |
Mar 25, 2024 | 118.49 | 121.64 | 118.49 | 119.12 | 261696.0 |
Mar 22, 2024 | 116.75 | 118.98 | 115.50 | 118.72 | 233243.0 |
Mar 21, 2024 | 115.07 | 117.31 | 115.07 | 116.73 | 183027.0 |
Mar 20, 2024 | 111.07 | 116.28 | 111.07 | 115.00 | 179977.0 |
Mar 19, 2024 | 107.84 | 111.38 | 107.84 | 111.03 | 138662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Mar 23 2020
130.68
Maximum
Jul 20 2022
87.43
Average
97.01
Median
Apr 26 2023
Price Benchmarks
Interfor Corp | 17.75 |
Capstone Copper Corp | 9.04 |
Hudbay Minerals Inc | 10.60 |
Lundin Gold Inc | 18.87 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PS Ratio | 1.032 |
Price to Book Value | 0.9191 |
Price to Free Cash Flow | 138.76 |
Earnings Yield | -2.69% |
Market Cap | 8.803B |
Normalized PE Ratio | 217.77 |