Stella-Jones Inc (SJ.TO)
72.49
-7.51
(-9.39%)
CAD |
TSX |
May 03, 16:00
Stella-Jones Price: 72.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 80.13 | 80.43 | 72.28 | 72.49 | 484660.0 |
May 02, 2024 | 80.04 | 81.16 | 79.76 | 80.00 | 94374.00 |
May 01, 2024 | 79.49 | 81.09 | 79.49 | 80.00 | 87458.00 |
Apr 30, 2024 | 79.78 | 80.15 | 79.37 | 79.98 | 124090.0 |
Apr 29, 2024 | 81.83 | 82.40 | 79.81 | 80.12 | 123255.0 |
Apr 26, 2024 | 81.18 | 82.58 | 80.83 | 81.78 | 81908.00 |
Apr 25, 2024 | 80.00 | 80.47 | 79.93 | 80.33 | 43890.00 |
Apr 24, 2024 | 80.00 | 81.17 | 80.00 | 80.31 | 84770.00 |
Apr 23, 2024 | 79.42 | 80.50 | 79.42 | 80.00 | 78035.00 |
Apr 22, 2024 | 79.39 | 80.11 | 79.09 | 79.55 | 118425.0 |
Apr 19, 2024 | 79.45 | 80.17 | 79.13 | 80.00 | 205288.0 |
Apr 18, 2024 | 80.05 | 80.84 | 78.87 | 80.00 | 107751.0 |
Apr 17, 2024 | 79.98 | 80.63 | 79.05 | 80.17 | 98552.00 |
Apr 16, 2024 | 79.03 | 80.42 | 78.99 | 80.00 | 121586.0 |
Apr 15, 2024 | 80.09 | 80.44 | 78.92 | 80.00 | 72188.00 |
Apr 12, 2024 | 80.07 | 80.24 | 78.75 | 79.60 | 92931.00 |
Apr 11, 2024 | 79.80 | 80.44 | 78.62 | 80.00 | 132986.0 |
Apr 10, 2024 | 79.43 | 80.84 | 78.95 | 79.95 | 161525.0 |
Apr 09, 2024 | 79.54 | 80.55 | 78.44 | 80.00 | 155588.0 |
Apr 08, 2024 | 79.60 | 79.71 | 78.42 | 79.54 | 206356.0 |
Apr 05, 2024 | 79.88 | 81.17 | 79.19 | 79.60 | 125252.0 |
Apr 04, 2024 | 80.13 | 81.00 | 79.58 | 80.14 | 90434.00 |
Apr 03, 2024 | 79.13 | 80.93 | 79.03 | 80.00 | 222184.0 |
Apr 02, 2024 | 78.62 | 79.37 | 77.80 | 79.13 | 111605.0 |
Apr 01, 2024 | 79.00 | 79.41 | 78.00 | 79.00 | 161859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.69
Minimum
Mar 23 2020
85.23
Maximum
Jan 19 2024
48.06
Average
44.60
Median
Price Benchmarks
AAPKI Ventures Inc | 0.05 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.005 |
MegaWatt Lithium and Battery Metals Corp | 0.175 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PE Ratio | 12.83 |
PS Ratio | 1.266 |
PEG Ratio | 0.2956 |
Price to Book Value | 2.491 |
Earnings Yield | 7.79% |
Market Cap | 4.115B |
PEGY Ratio | 0.2868 |
Operating PE Ratio | 8.422 |
Normalized PE Ratio | 12.83 |