Stella-Jones, Inc. (SJ.TO)
70.00
-1.38
(-1.93%)
CAD |
TSX |
Aug 24, 16:00
Stella-Jones Price : 70.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.46 | 71.55 | 69.58 | 70.00 | 197091.0 |
| Aug 21, 2026 | 71.75 | 71.92 | 70.85 | 71.38 | 410950.0 |
| Aug 20, 2026 | 72.92 | 72.92 | 71.10 | 71.30 | 284330.0 |
| Aug 19, 2026 | 73.17 | 73.41 | 72.47 | 72.80 | 98609.00 |
| Aug 18, 2026 | 73.55 | 73.76 | 72.38 | 72.44 | 151122.0 |
| Aug 17, 2026 | 73.88 | 74.04 | 73.06 | 73.60 | 171559.0 |
| Aug 14, 2026 | 76.32 | 76.32 | 73.90 | 74.08 | 123525.0 |
| Aug 13, 2026 | 76.00 | 76.23 | 75.16 | 76.10 | 90780.00 |
| Aug 12, 2026 | 76.70 | 76.71 | 74.50 | 75.22 | 166328.0 |
| Aug 11, 2026 | 77.47 | 78.17 | 77.00 | 77.37 | 216684.0 |
| Aug 10, 2026 | 76.45 | 78.08 | 76.40 | 77.61 | 291809.0 |
| Aug 07, 2026 | 75.13 | 77.50 | 74.82 | 76.66 | 250507.0 |
| Aug 06, 2026 | 74.10 | 75.51 | 70.77 | 74.62 | 522950.0 |
| Aug 05, 2026 | 79.48 | 79.94 | 78.83 | 79.18 | 161837.0 |
| Aug 04, 2026 | 77.35 | 79.31 | 77.34 | 79.18 | 153231.0 |
| Jul 31, 2026 | 76.59 | 77.70 | 75.61 | 77.34 | 144591.0 |
| Jul 30, 2026 | 77.42 | 77.60 | 75.55 | 76.65 | 96731.00 |
| Jul 29, 2026 | 79.03 | 79.03 | 77.42 | 77.53 | 93161.00 |
| Jul 28, 2026 | 79.11 | 79.75 | 78.25 | 79.31 | 141281.0 |
| Jul 27, 2026 | 77.14 | 78.90 | 76.80 | 78.71 | 104957.0 |
| Jul 24, 2026 | 75.92 | 77.05 | 75.58 | 76.86 | 107012.0 |
| Jul 23, 2026 | 76.65 | 76.68 | 75.46 | 75.95 | 140146.0 |
| Jul 21, 2026 | 77.09 | 77.54 | 75.55 | 76.64 | 169275.0 |
| Jul 20, 2026 | 76.50 | 77.57 | 75.70 | 77.49 | 135615.0 |
| Jul 17, 2026 | 79.64 | 79.77 | 74.87 | 76.51 | 243432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canfor Corp. | 14.63 |
| West Fraser Timber Co. Ltd. | 95.06 |
| Western Forest Products, Inc. | 18.49 |
| Interfor Corp. | 14.32 |
| Conifex Timber, Inc. | 0.125 |
Price Related Metrics
| PE Ratio | 14.84 |
| PS Ratio | 1.092 |
| Price to Book Value | 1.750 |
| Price to Free Cash Flow | 7.922 |
| Earnings Yield | 6.74% |
| Market Cap | 3.820B |
| Operating PE Ratio | 8.634 |
| Normalized PE Ratio | 13.66 |