Canfor Corp. (CFP.TO)
14.63
-0.42
(-2.79%)
CAD |
TSX |
Aug 24, 16:00
Canfor Price : 14.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.00 | 15.13 | 14.38 | 14.63 | 189169.0 |
| Aug 21, 2026 | 14.90 | 15.11 | 14.85 | 15.05 | 117049.0 |
| Aug 20, 2026 | 15.15 | 15.15 | 14.55 | 14.80 | 149808.0 |
| Aug 19, 2026 | 14.76 | 15.30 | 14.76 | 15.17 | 208811.0 |
| Aug 18, 2026 | 14.75 | 14.79 | 14.48 | 14.61 | 87005.00 |
| Aug 17, 2026 | 15.09 | 15.09 | 14.55 | 14.77 | 127977.0 |
| Aug 14, 2026 | 15.26 | 15.33 | 14.76 | 15.10 | 127022.0 |
| Aug 13, 2026 | 15.38 | 15.79 | 15.24 | 15.26 | 163218.0 |
| Aug 12, 2026 | 15.74 | 15.80 | 15.20 | 15.38 | 109607.0 |
| Aug 11, 2026 | 15.88 | 16.07 | 15.57 | 15.73 | 119447.0 |
| Aug 10, 2026 | 15.65 | 16.01 | 15.56 | 15.83 | 163906.0 |
| Aug 07, 2026 | 15.38 | 15.82 | 15.37 | 15.77 | 232766.0 |
| Aug 06, 2026 | 15.64 | 15.66 | 15.06 | 15.36 | 251668.0 |
| Aug 05, 2026 | 15.62 | 15.85 | 15.33 | 15.57 | 350064.0 |
| Aug 04, 2026 | 15.05 | 15.86 | 15.04 | 15.65 | 405433.0 |
| Jul 31, 2026 | 14.34 | 15.22 | 14.23 | 15.01 | 576279.0 |
| Jul 30, 2026 | 14.28 | 15.02 | 13.98 | 14.34 | 318916.0 |
| Jul 29, 2026 | 13.96 | 13.96 | 13.62 | 13.64 | 87470.00 |
| Jul 28, 2026 | 13.80 | 14.24 | 13.80 | 13.96 | 82470.00 |
| Jul 27, 2026 | 14.02 | 14.30 | 13.86 | 14.04 | 80911.00 |
| Jul 24, 2026 | 13.83 | 13.95 | 13.52 | 13.88 | 83567.00 |
| Jul 23, 2026 | 13.75 | 13.92 | 13.69 | 13.90 | 62139.00 |
| Jul 21, 2026 | 13.55 | 13.64 | 13.23 | 13.56 | 154092.0 |
| Jul 20, 2026 | 14.19 | 14.19 | 13.57 | 13.65 | 140941.0 |
| Jul 17, 2026 | 14.59 | 14.68 | 14.00 | 14.17 | 109975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Fraser Timber Co. Ltd. | 95.06 |
| Western Forest Products, Inc. | 18.49 |
| Interfor Corp. | 14.32 |
| Conifex Timber, Inc. | 0.125 |
| Stella-Jones, Inc. | 70.00 |
Price Related Metrics
| PS Ratio | 0.3149 |
| PEG Ratio | -1.039 |
| Price to Book Value | 0.7013 |
| Earnings Yield | -38.30% |
| Market Cap | 1.717B |
| PEGY Ratio | -1.039 |