Canfor Corp (CFP.TO)
17.04
-0.27
(-1.56%)
CAD |
TSX |
Nov 22, 16:00
Canfor Price: 17.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.16 | 17.50 | 17.16 | 17.31 | 90594.00 |
| Nov 20, 2024 | 17.01 | 17.34 | 16.85 | 17.11 | 109424.0 |
| Nov 19, 2024 | 17.23 | 17.45 | 16.98 | 17.13 | 103804.0 |
| Nov 18, 2024 | 16.80 | 17.63 | 16.80 | 17.39 | 242931.0 |
| Nov 15, 2024 | 17.10 | 17.26 | 16.78 | 16.96 | 217891.0 |
| Nov 14, 2024 | 17.03 | 17.12 | 16.76 | 17.05 | 172059.0 |
| Nov 13, 2024 | 17.18 | 17.35 | 16.93 | 17.05 | 149629.0 |
| Nov 12, 2024 | 17.15 | 17.39 | 17.05 | 17.17 | 167872.0 |
| Nov 11, 2024 | 17.12 | 17.21 | 16.75 | 17.15 | 151726.0 |
| Nov 08, 2024 | 16.59 | 17.04 | 16.59 | 17.03 | 148850.0 |
| Nov 07, 2024 | 17.00 | 17.02 | 16.63 | 16.70 | 202823.0 |
| Nov 06, 2024 | 16.72 | 16.87 | 16.21 | 16.82 | 147609.0 |
| Nov 05, 2024 | 17.01 | 17.26 | 16.75 | 17.02 | 213778.0 |
| Nov 04, 2024 | 17.05 | 17.37 | 16.93 | 17.00 | 260517.0 |
| Nov 01, 2024 | 16.62 | 17.24 | 16.62 | 17.07 | 210388.0 |
| Oct 31, 2024 | 16.69 | 16.93 | 16.41 | 16.61 | 217932.0 |
| Oct 30, 2024 | 16.43 | 17.03 | 16.43 | 16.74 | 251974.0 |
| Oct 29, 2024 | 17.25 | 17.28 | 16.46 | 16.61 | 301098.0 |
| Oct 28, 2024 | 17.31 | 17.80 | 17.04 | 17.27 | 377406.0 |
| Oct 25, 2024 | 17.28 | 18.13 | 17.25 | 17.90 | 275124.0 |
| Oct 24, 2024 | 16.70 | 17.16 | 16.58 | 17.14 | 381600.0 |
| Oct 23, 2024 | 16.86 | 17.28 | 16.52 | 16.60 | 139882.0 |
| Oct 22, 2024 | 17.00 | 17.80 | 16.84 | 16.88 | 235948.0 |
| Oct 21, 2024 | 16.95 | 17.23 | 16.63 | 16.68 | 210723.0 |
| Oct 18, 2024 | 16.90 | 17.02 | 16.78 | 16.83 | 96319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
34.43
Maximum
May 10 2021
20.40
Average
20.38
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3856 |
| PEG Ratio | -0.0350 |
| Price to Book Value | 0.6216 |
| Earnings Yield | -35.68% |
| Market Cap | 2.018B |
| PEGY Ratio | -0.0350 |