Canfor Corp (CFP.TO)
17.05
-0.12
(-0.70%)
CAD |
TSX |
Nov 13, 16:00
Canfor Price: 17.05 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.18 | 17.35 | 16.93 | 17.05 | 149629.0 |
| Nov 12, 2024 | 17.15 | 17.39 | 17.05 | 17.17 | 167872.0 |
| Nov 11, 2024 | 17.12 | 17.21 | 16.75 | 17.15 | 151726.0 |
| Nov 08, 2024 | 16.59 | 17.04 | 16.59 | 17.03 | 148850.0 |
| Nov 07, 2024 | 17.00 | 17.02 | 16.63 | 16.70 | 202823.0 |
| Nov 06, 2024 | 16.72 | 16.87 | 16.21 | 16.82 | 147609.0 |
| Nov 05, 2024 | 17.01 | 17.26 | 16.75 | 17.02 | 213778.0 |
| Nov 04, 2024 | 17.05 | 17.37 | 16.93 | 17.00 | 260517.0 |
| Nov 01, 2024 | 16.62 | 17.24 | 16.62 | 17.07 | 210388.0 |
| Oct 31, 2024 | 16.69 | 16.93 | 16.41 | 16.61 | 217932.0 |
| Oct 30, 2024 | 16.43 | 17.03 | 16.43 | 16.74 | 251974.0 |
| Oct 29, 2024 | 17.25 | 17.28 | 16.46 | 16.61 | 301098.0 |
| Oct 28, 2024 | 17.31 | 17.80 | 17.04 | 17.27 | 377406.0 |
| Oct 25, 2024 | 17.28 | 18.13 | 17.25 | 17.90 | 275124.0 |
| Oct 24, 2024 | 16.70 | 17.16 | 16.58 | 17.14 | 381600.0 |
| Oct 23, 2024 | 16.86 | 17.28 | 16.52 | 16.60 | 139882.0 |
| Oct 22, 2024 | 17.00 | 17.80 | 16.84 | 16.88 | 235948.0 |
| Oct 21, 2024 | 16.95 | 17.23 | 16.63 | 16.68 | 210723.0 |
| Oct 18, 2024 | 16.90 | 17.02 | 16.78 | 16.83 | 96319.00 |
| Oct 17, 2024 | 17.10 | 17.21 | 16.71 | 16.91 | 76262.00 |
| Oct 16, 2024 | 17.35 | 17.71 | 17.11 | 17.14 | 120595.0 |
| Oct 15, 2024 | 17.28 | 17.55 | 17.18 | 17.35 | 187811.0 |
| Oct 11, 2024 | 16.92 | 17.47 | 16.92 | 17.38 | 127561.0 |
| Oct 10, 2024 | 17.19 | 17.37 | 16.92 | 17.11 | 187768.0 |
| Oct 09, 2024 | 16.58 | 17.46 | 16.58 | 17.33 | 205587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
34.43
Maximum
May 10 2021
20.40
Average
20.39
Median
Jun 07 2023
Price Benchmarks
| Canfor Pulp Products Inc | 0.95 |
| Aya Gold & Silver Inc | 14.75 |
| Western Forest Products Inc | 0.47 |
| Interfor Corp | 19.47 |
| Lithium Royalty Corp | 5.74 |
Price Related Metrics
| PS Ratio | 0.3858 |
| PEG Ratio | -0.0351 |
| Price to Book Value | 0.622 |
| Earnings Yield | -35.66% |
| Market Cap | 2.019B |
| PEGY Ratio | -0.0351 |