Canfor Corp (CFP.TO)
14.23
+0.02
(+0.14%)
CAD |
TSX |
Apr 26, 16:00
Canfor Price: 14.23 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.17 | 14.22 | 13.76 | 14.21 | 276954.0 |
Apr 24, 2024 | 14.30 | 14.49 | 14.07 | 14.24 | 215301.0 |
Apr 23, 2024 | 14.21 | 14.53 | 14.21 | 14.30 | 182001.0 |
Apr 22, 2024 | 14.42 | 14.52 | 14.18 | 14.21 | 144021.0 |
Apr 19, 2024 | 14.31 | 14.73 | 14.30 | 14.42 | 289609.0 |
Apr 18, 2024 | 14.58 | 14.60 | 14.26 | 14.31 | 288030.0 |
Apr 17, 2024 | 14.86 | 15.08 | 14.52 | 14.53 | 199807.0 |
Apr 16, 2024 | 14.75 | 15.23 | 14.57 | 14.98 | 240672.0 |
Apr 15, 2024 | 15.22 | 15.44 | 14.84 | 14.86 | 172736.0 |
Apr 12, 2024 | 15.61 | 15.95 | 15.11 | 15.19 | 203798.0 |
Apr 11, 2024 | 15.84 | 15.86 | 15.37 | 15.58 | 175799.0 |
Apr 10, 2024 | 15.84 | 15.95 | 15.56 | 15.74 | 129229.0 |
Apr 09, 2024 | 15.64 | 16.06 | 15.45 | 16.01 | 153641.0 |
Apr 08, 2024 | 15.87 | 15.87 | 15.51 | 15.53 | 118782.0 |
Apr 05, 2024 | 15.96 | 16.12 | 15.60 | 15.70 | 214478.0 |
Apr 04, 2024 | 16.20 | 16.69 | 15.86 | 15.91 | 449364.0 |
Apr 03, 2024 | 16.55 | 16.69 | 16.03 | 16.08 | 430705.0 |
Apr 02, 2024 | 16.97 | 16.97 | 16.55 | 16.63 | 258059.0 |
Apr 01, 2024 | 17.12 | 17.22 | 16.59 | 17.06 | 167903.0 |
Mar 28, 2024 | 17.46 | 17.49 | 16.76 | 17.11 | 166283.0 |
Mar 27, 2024 | 17.23 | 17.65 | 17.23 | 17.48 | 109294.0 |
Mar 26, 2024 | 17.40 | 17.66 | 17.21 | 17.22 | 160249.0 |
Mar 25, 2024 | 17.24 | 17.46 | 17.01 | 17.39 | 248815.0 |
Mar 22, 2024 | 17.57 | 17.67 | 17.10 | 17.23 | 226734.0 |
Mar 21, 2024 | 17.22 | 17.81 | 17.15 | 17.59 | 298115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
34.43
Maximum
May 10 2021
20.11
Average
20.39
Median
Jun 07 2023
Price Benchmarks
Canfor Pulp Products Inc | 1.52 |
Interfor Corp | 17.91 |
West Fraser Timber Co.Ltd | 107.50 |
Western Forest Products Inc | 0.55 |
Nutrien Ltd | 71.83 |
Price Related Metrics
PS Ratio | 0.3150 |
Price to Book Value | 0.4432 |
Earnings Yield | -18.90% |
Market Cap | 1.692B |