Conifex Timber Inc (CFF.TO)

0.60 -0.03 (-4.76%) CAD  |  TSX  |  May 07, 10:08
More

Conifex Timber Price: 0.60 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.63 0.63 0.63 0.63 2606.00
May 03, 2024 0.63 0.63 0.63 0.63 500.00
May 02, 2024 0.61 0.61 0.61 0.61 780.00
May 01, 2024 0.63 0.65 0.63 0.63 10836.00
Apr 30, 2024 0.64 0.66 0.64 0.65 20977.00
Apr 29, 2024 0.66 0.66 0.65 0.65 2800.00
Apr 26, 2024 0.66 0.67 0.65 0.67 2780.00
Apr 25, 2024 0.67 0.67 0.67 0.67 0.000
Apr 24, 2024 0.65 0.68 0.63 0.67 10105.00
Apr 23, 2024 0.61 0.72 0.61 0.72 48664.00
Apr 22, 2024 0.62 0.62 0.62 0.62 1000.00
Apr 19, 2024 0.61 0.61 0.61 0.61 1500.00
Apr 18, 2024 0.61 0.61 0.61 0.61 0.000
Apr 17, 2024 0.61 0.61 0.61 0.61 826.00
Apr 16, 2024 0.62 0.65 0.60 0.65 15430.00
Apr 15, 2024 0.62 0.62 0.62 0.62 3300.00
Apr 12, 2024 0.64 0.64 0.62 0.62 13500.00
Apr 11, 2024 0.64 0.64 0.61 0.61 4000.00
Apr 10, 2024 0.64 0.64 0.64 0.64 0.000
Apr 09, 2024 0.73 0.74 0.64 0.64 3500.00
Apr 08, 2024 0.65 0.73 0.65 0.73 10000.00
Apr 05, 2024 0.65 0.72 0.63 0.70 52708.00
Apr 04, 2024 0.61 0.63 0.61 0.63 19500.00
Apr 03, 2024 0.59 0.62 0.59 0.62 2501.00
Apr 02, 2024 0.58 0.59 0.56 0.59 2920.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23
Minimum
Oct 07 2019
2.79
Maximum
May 10 2021
1.332
Average
1.40
Median
Dec 30 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.48
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.19

Price Related Metrics

PS Ratio 0.1722
Price to Book Value 0.21
Earnings Yield -126.7%
Market Cap 24.25M