Conifex Timber, Inc. (CFF.TO)
0.125
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Conifex Timber Price : 0.125 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 3934.00 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 100421.0 |
| Aug 19, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 206543.0 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 10984.00 |
| Aug 17, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 8865.00 |
| Aug 14, 2026 | 0.125 | 0.13 | 0.115 | 0.12 | 560193.0 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 27657.00 |
| Aug 12, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 2049.00 |
| Aug 11, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Aug 10, 2026 | 0.135 | 0.135 | 0.125 | 0.125 | 18090.00 |
| Aug 07, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Aug 06, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 22000.00 |
| Aug 05, 2026 | 0.12 | 0.125 | 0.12 | 0.125 | 20920.00 |
| Aug 04, 2026 | 0.135 | 0.135 | 0.12 | 0.12 | 27610.00 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 521.00 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 14000.00 |
| Jul 29, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 10498.00 |
| Jul 28, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Jul 27, 2026 | 0.135 | 0.135 | 0.125 | 0.125 | 168642.0 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
| Jul 23, 2026 | 0.125 | 0.13 | 0.125 | 0.125 | 20000.00 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 29500.00 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 29000.00 |
| Jul 17, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 30604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canfor Corp. | 14.63 |
| West Fraser Timber Co. Ltd. | 95.06 |
| Western Forest Products, Inc. | 18.49 |
| Interfor Corp. | 14.32 |
| Stella-Jones, Inc. | 70.00 |
Price Related Metrics
| PS Ratio | 0.0468 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 0.1655 |
| Earnings Yield | -922.6% |
| Market Cap | 5.096M |
| PEGY Ratio | -0.0011 |