Conifex Timber (CFF.TO) Price: 0.11

Conifex Timber, Inc. (CFF.TO)

0.11 0.00 (0.00%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.11	0.11	0.11	0.11	59.00
Nov 12, 2026	0.11	0.11	0.11	0.11	530.00
Nov 11, 2026	0.105	0.14	0.095	0.105	63728.00
Nov 10, 2026	0.105	0.105	0.105	0.105	1636.00
Nov 09, 2026	0.105	0.105	0.095	0.105	57319.00
Nov 06, 2026	0.115	0.115	0.115	0.115	895.00
Nov 05, 2026	0.11	0.11	0.11	0.11	8500.00
Nov 04, 2026	0.105	0.105	0.105	0.105	7764.00
Nov 03, 2026	0.10	0.11	0.10	0.11	3550.00
Nov 02, 2026	0.11	0.11	0.10	0.10	31580.00
Oct 30, 2026	0.11	0.11	0.105	0.105	7700.00
Oct 29, 2026	0.11	0.11	0.11	0.11	9000.00
Oct 28, 2026	0.105	0.105	0.105	0.105	0.000
Oct 27, 2026	0.105	0.105	0.105	0.105	22233.00
Oct 26, 2026	0.11	0.11	0.095	0.105	16252.00
Oct 23, 2026	0.11	0.11	0.11	0.11	113.00
Oct 22, 2026	0.11	0.11	0.11	0.11	9.000
Oct 21, 2026	0.11	0.11	0.11	0.11	0.000
Oct 20, 2026	0.11	0.11	0.11	0.11	3000.00
Oct 19, 2026	0.11	0.11	0.11	0.11	2010.00
Oct 16, 2026	0.105	0.11	0.105	0.11	7100.00
Oct 15, 2026	0.105	0.105	0.105	0.105	500.00
Oct 14, 2026	0.105	0.11	0.10	0.10	38000.00
Oct 13, 2026	0.105	0.11	0.10	0.11	4624.00
Oct 09, 2026	0.115	0.115	0.10	0.11	30576.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks