Interfor Corp (IFP.TO)
17.71
-0.12
(-0.67%)
CAD |
TSX |
Apr 22, 16:00
Interfor Price: 17.71 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 17.80 | 18.00 | 17.68 | 17.71 | 85485.00 |
Apr 19, 2024 | 17.72 | 18.09 | 17.57 | 17.83 | 203153.0 |
Apr 18, 2024 | 17.94 | 18.09 | 17.66 | 17.78 | 180813.0 |
Apr 17, 2024 | 18.02 | 18.22 | 17.71 | 17.93 | 193805.0 |
Apr 16, 2024 | 17.72 | 18.28 | 17.37 | 17.90 | 216405.0 |
Apr 15, 2024 | 18.25 | 18.26 | 17.68 | 17.99 | 249815.0 |
Apr 12, 2024 | 18.89 | 19.10 | 18.12 | 18.20 | 196510.0 |
Apr 11, 2024 | 19.03 | 19.09 | 18.63 | 18.96 | 153771.0 |
Apr 10, 2024 | 18.99 | 19.27 | 18.79 | 19.02 | 136141.0 |
Apr 09, 2024 | 18.65 | 19.48 | 18.57 | 19.25 | 159201.0 |
Apr 08, 2024 | 18.95 | 18.96 | 18.50 | 18.69 | 230188.0 |
Apr 05, 2024 | 19.45 | 19.46 | 18.79 | 18.95 | 221596.0 |
Apr 04, 2024 | 19.93 | 20.14 | 19.33 | 19.43 | 259623.0 |
Apr 03, 2024 | 20.10 | 20.38 | 19.67 | 19.73 | 218617.0 |
Apr 02, 2024 | 20.87 | 20.89 | 20.20 | 20.42 | 155072.0 |
Apr 01, 2024 | 21.06 | 21.06 | 20.46 | 20.93 | 152188.0 |
Mar 28, 2024 | 21.59 | 21.59 | 21.05 | 21.16 | 104072.0 |
Mar 27, 2024 | 21.50 | 21.73 | 21.29 | 21.47 | 118996.0 |
Mar 26, 2024 | 21.64 | 21.84 | 21.34 | 21.43 | 134415.0 |
Mar 25, 2024 | 21.84 | 22.13 | 21.50 | 21.56 | 104143.0 |
Mar 22, 2024 | 21.86 | 22.20 | 21.49 | 21.70 | 174678.0 |
Mar 21, 2024 | 21.44 | 22.38 | 21.44 | 22.04 | 218120.0 |
Mar 20, 2024 | 20.17 | 21.84 | 20.07 | 21.43 | 284044.0 |
Mar 19, 2024 | 19.99 | 20.28 | 19.76 | 20.18 | 199137.0 |
Mar 18, 2024 | 20.11 | 20.38 | 19.78 | 19.78 | 128869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Mar 18 2020
43.90
Maximum
Jan 12 2022
22.51
Average
22.33
Median
Dec 16 2022
Price Benchmarks
West Fraser Timber Co.Ltd | 107.41 |
Capstone Copper Corp | 9.21 |
Hudbay Minerals Inc | 10.51 |
Lundin Gold Inc | 18.91 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PS Ratio | 0.2747 |
Price to Book Value | 0.5265 |
Earnings Yield | -29.25% |
Market Cap | 911.11M |