Interfor Corp (IFP.TO)
19.30
-0.17
(-0.87%)
CAD |
TSX |
Nov 14, 10:28
Interfor Price: 19.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.68 | 19.94 | 19.32 | 19.47 | 97242.00 |
| Nov 12, 2024 | 19.99 | 20.15 | 19.17 | 19.76 | 131340.0 |
| Nov 11, 2024 | 19.25 | 19.52 | 18.85 | 19.46 | 102953.0 |
| Nov 08, 2024 | 19.00 | 19.59 | 19.00 | 19.27 | 62874.00 |
| Nov 07, 2024 | 19.03 | 19.95 | 18.71 | 19.16 | 192083.0 |
| Nov 06, 2024 | 19.70 | 20.06 | 18.85 | 19.91 | 183041.0 |
| Nov 05, 2024 | 19.99 | 20.26 | 19.64 | 19.78 | 52694.00 |
| Nov 04, 2024 | 19.90 | 20.28 | 19.72 | 19.84 | 58834.00 |
| Nov 01, 2024 | 19.23 | 20.15 | 19.18 | 19.92 | 120235.0 |
| Oct 31, 2024 | 19.43 | 19.49 | 19.04 | 19.19 | 95055.00 |
| Oct 30, 2024 | 19.60 | 19.89 | 19.36 | 19.41 | 107034.0 |
| Oct 29, 2024 | 20.01 | 20.01 | 19.23 | 19.56 | 107257.0 |
| Oct 28, 2024 | 20.84 | 20.84 | 19.84 | 20.19 | 158141.0 |
| Oct 25, 2024 | 20.26 | 21.44 | 20.15 | 20.87 | 115192.0 |
| Oct 24, 2024 | 19.61 | 20.30 | 19.61 | 20.03 | 120202.0 |
| Oct 23, 2024 | 20.37 | 20.81 | 19.54 | 19.61 | 123969.0 |
| Oct 22, 2024 | 20.60 | 21.11 | 20.27 | 20.33 | 164794.0 |
| Oct 21, 2024 | 19.93 | 20.43 | 19.91 | 20.16 | 82786.00 |
| Oct 18, 2024 | 19.76 | 20.45 | 19.73 | 20.02 | 184538.0 |
| Oct 17, 2024 | 20.72 | 20.91 | 20.21 | 20.56 | 143851.0 |
| Oct 16, 2024 | 20.93 | 21.18 | 20.54 | 20.68 | 197111.0 |
| Oct 15, 2024 | 20.75 | 21.06 | 20.30 | 21.01 | 230832.0 |
| Oct 11, 2024 | 20.10 | 20.83 | 20.08 | 20.66 | 122106.0 |
| Oct 10, 2024 | 20.77 | 20.77 | 20.00 | 20.25 | 189215.0 |
| Oct 09, 2024 | 19.65 | 20.83 | 19.43 | 20.74 | 237602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Mar 18 2020
43.90
Maximum
Jan 12 2022
23.02
Average
22.32
Median
Price Benchmarks
| AAPKI Ventures Inc | 0.07 |
| Nexco Resources Inc | 0.005 |
| Spey Resources Corp | 0.10 |
| MegaWatt Lithium and Battery Metals Corp | 0.015 |
| Mongoose Mining Ltd | 0.02 |
Price Related Metrics
| PS Ratio | 0.3241 |
| PEG Ratio | -0.0131 |
| Price to Book Value | 0.6596 |
| Earnings Yield | -42.64% |
| Market Cap | 993.06M |