Interfor Corp. (IFP.TO)
14.32
-0.92
(-6.04%)
CAD |
TSX |
Aug 24, 16:00
Interfor Price : 14.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.00 | 15.08 | 14.03 | 14.32 | 248896.0 |
| Aug 21, 2026 | 14.89 | 15.28 | 14.89 | 15.24 | 153004.0 |
| Aug 20, 2026 | 14.93 | 15.03 | 14.49 | 14.81 | 166531.0 |
| Aug 19, 2026 | 14.23 | 15.25 | 14.23 | 15.09 | 292850.0 |
| Aug 18, 2026 | 14.10 | 14.26 | 13.88 | 14.04 | 210436.0 |
| Aug 17, 2026 | 14.48 | 14.62 | 13.87 | 14.03 | 160165.0 |
| Aug 14, 2026 | 14.67 | 14.70 | 14.26 | 14.55 | 124405.0 |
| Aug 13, 2026 | 14.33 | 15.04 | 14.33 | 14.74 | 276559.0 |
| Aug 12, 2026 | 14.78 | 14.78 | 14.05 | 14.38 | 256757.0 |
| Aug 11, 2026 | 14.81 | 15.05 | 14.54 | 14.79 | 380744.0 |
| Aug 10, 2026 | 14.25 | 15.09 | 14.24 | 14.87 | 413665.0 |
| Aug 07, 2026 | 13.45 | 14.25 | 13.09 | 14.12 | 388557.0 |
| Aug 06, 2026 | 13.65 | 13.65 | 13.18 | 13.24 | 211057.0 |
| Aug 05, 2026 | 13.48 | 13.82 | 13.01 | 13.46 | 371820.0 |
| Aug 04, 2026 | 12.36 | 13.77 | 12.36 | 13.37 | 492533.0 |
| Jul 31, 2026 | 12.20 | 12.66 | 12.00 | 12.31 | 238371.0 |
| Jul 30, 2026 | 12.50 | 12.80 | 11.91 | 12.23 | 208272.0 |
| Jul 29, 2026 | 12.58 | 12.70 | 12.28 | 12.40 | 129929.0 |
| Jul 28, 2026 | 12.70 | 12.85 | 12.45 | 12.58 | 161708.0 |
| Jul 27, 2026 | 12.64 | 12.90 | 12.54 | 12.85 | 131061.0 |
| Jul 24, 2026 | 12.81 | 12.82 | 12.29 | 12.56 | 119352.0 |
| Jul 23, 2026 | 12.81 | 12.98 | 12.62 | 12.80 | 137710.0 |
| Jul 21, 2026 | 12.65 | 12.89 | 12.34 | 12.52 | 141497.0 |
| Jul 20, 2026 | 13.39 | 13.39 | 12.66 | 12.76 | 147352.0 |
| Jul 17, 2026 | 13.70 | 14.00 | 13.07 | 13.28 | 230203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canfor Corp. | 14.63 |
| West Fraser Timber Co. Ltd. | 95.06 |
| Western Forest Products, Inc. | 18.49 |
| Conifex Timber, Inc. | 0.125 |
| Stella-Jones, Inc. | 70.00 |
Price Related Metrics
| PS Ratio | 0.3253 |
| PEG Ratio | -0.0229 |
| Price to Book Value | 0.7525 |
| Earnings Yield | -47.01% |
| Market Cap | 941.78M |
| PEGY Ratio | -0.0229 |
| Operating PE Ratio | 35.20 |