WEC Energy Group, Inc. (WEC)
117.22
+0.07
(+0.06%)
USD |
NYSE |
Nov 10, 11:08
WEC Energy Group Total Return Price : 117.22 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 117.15 |
| November 06, 2026 | 115.87 |
| November 05, 2026 | 118.32 |
| November 04, 2026 | 118.11 |
| November 03, 2026 | 115.40 |
| November 02, 2026 | 116.90 |
| October 30, 2026 | 116.07 |
| October 29, 2026 | 114.63 |
| October 28, 2026 | 110.50 |
| October 27, 2026 | 111.43 |
| October 26, 2026 | 111.12 |
| October 23, 2026 | 111.09 |
| October 22, 2026 | 112.15 |
| October 21, 2026 | 108.50 |
| October 20, 2026 | 108.75 |
| October 19, 2026 | 107.00 |
| October 16, 2026 | 108.71 |
| October 15, 2026 | 106.04 |
| October 14, 2026 | 106.75 |
| October 13, 2026 | 105.87 |
| October 12, 2026 | 104.91 |
| October 09, 2026 | 103.74 |
| October 08, 2026 | 103.61 |
| October 07, 2026 | 103.18 |
| October 06, 2026 | 103.19 |
| Date | Value |
|---|---|
| October 05, 2026 | 101.30 |
| October 02, 2026 | 101.59 |
| October 01, 2026 | 101.73 |
| September 30, 2026 | 100.78 |
| September 29, 2026 | 102.58 |
| September 28, 2026 | 101.45 |
| September 25, 2026 | 101.45 |
| September 24, 2026 | 100.90 |
| September 23, 2026 | 101.17 |
| September 22, 2026 | 102.83 |
| September 21, 2026 | 103.48 |
| September 18, 2026 | 103.17 |
| September 17, 2026 | 104.73 |
| September 16, 2026 | 103.38 |
| September 15, 2026 | 103.51 |
| September 14, 2026 | 105.17 |
| September 11, 2026 | 105.33 |
| September 10, 2026 | 105.35 |
| September 09, 2026 | 106.15 |
| September 08, 2026 | 107.06 |
| September 04, 2026 | 105.94 |
| September 03, 2026 | 106.70 |
| September 02, 2026 | 105.73 |
| September 01, 2026 | 106.20 |
| August 31, 2026 | 106.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CenterPoint Energy, Inc. | 40.79 |
| CMS Energy Corp. | 69.50 |
| Dominion Energy, Inc. | 68.08 |
| Public Service Enterprise Group, Inc. | 74.60 |
| Ameren Corp. | 113.32 |