Consolidated Edison Inc (ED)
96.44
+1.20
(+1.26%)
USD |
NYSE |
Nov 15, 16:00
96.42
-0.02
(-0.02%)
After-Hours: 20:00
Consolidated Edison Total Return Price: 96.44 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 96.44 |
| November 14, 2024 | 95.24 |
| November 13, 2024 | 95.41 |
| November 12, 2024 | 96.21 |
| November 11, 2024 | 97.64 |
| November 08, 2024 | 97.29 |
| November 07, 2024 | 96.75 |
| November 06, 2024 | 98.11 |
| November 05, 2024 | 98.97 |
| November 04, 2024 | 98.30 |
| November 01, 2024 | 99.14 |
| October 31, 2024 | 100.81 |
| October 30, 2024 | 101.84 |
| October 29, 2024 | 102.03 |
| October 28, 2024 | 103.91 |
| October 25, 2024 | 103.71 |
| October 24, 2024 | 106.08 |
| October 23, 2024 | 106.48 |
| October 22, 2024 | 104.80 |
| October 21, 2024 | 105.35 |
| October 18, 2024 | 105.85 |
| October 17, 2024 | 104.76 |
| October 16, 2024 | 105.23 |
| October 15, 2024 | 104.55 |
| October 14, 2024 | 102.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 101.44 |
| October 10, 2024 | 100.71 |
| October 09, 2024 | 101.49 |
| October 08, 2024 | 101.24 |
| October 07, 2024 | 100.27 |
| October 04, 2024 | 102.27 |
| October 03, 2024 | 103.13 |
| October 02, 2024 | 103.56 |
| October 01, 2024 | 104.25 |
| September 30, 2024 | 103.24 |
| September 27, 2024 | 103.16 |
| September 26, 2024 | 102.24 |
| September 25, 2024 | 102.28 |
| September 24, 2024 | 101.94 |
| September 23, 2024 | 103.13 |
| September 20, 2024 | 102.47 |
| September 19, 2024 | 101.25 |
| September 18, 2024 | 102.53 |
| September 17, 2024 | 103.65 |
| September 16, 2024 | 103.95 |
| September 13, 2024 | 103.67 |
| September 12, 2024 | 102.51 |
| September 11, 2024 | 102.93 |
| September 10, 2024 | 104.07 |
| September 09, 2024 | 103.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.83
Minimum
Mar 23 2020
106.48
Maximum
Oct 23 2024
79.28
Average
81.98
Median
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| Ameren Corp | 91.22 |
| CMS Energy Corp | 68.23 |
| Clearway Energy Inc | 25.81 |
| Talen Energy Corp | 200.43 |