Consolidated Edison Inc (ED)

76.28 +0.06  +0.08% NYSE Jun 17, 16:44 USD

Consolidated Edison Total Return Price:

76.28 for June 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 17, 2021 76.28
June 16, 2021 76.22
June 15, 2021 77.75
June 14, 2021 77.75
June 11, 2021 77.23
June 10, 2021 77.04
June 9, 2021 76.88
June 8, 2021 76.29
June 7, 2021 77.31
June 4, 2021 77.24
June 3, 2021 77.26
June 2, 2021 76.79
June 1, 2021 76.43
May 28, 2021 77.24
May 27, 2021 76.87
May 26, 2021 78.00
May 25, 2021 77.81
May 24, 2021 78.38
May 21, 2021 78.96
May 20, 2021 78.42
May 19, 2021 77.98
May 18, 2021 77.74
May 17, 2021 77.96
May 14, 2021 78.19
May 13, 2021 78.50
May 12, 2021 77.13
   
May 11, 2021 78.56
May 10, 2021 79.06
May 7, 2021 77.32
May 6, 2021 77.09
May 5, 2021 76.13
May 4, 2021 77.35
May 3, 2021 76.98
April 30, 2021 76.65
April 29, 2021 75.95
April 28, 2021 75.46
April 27, 2021 75.44
April 26, 2021 76.11
April 23, 2021 76.69
April 22, 2021 77.34
April 21, 2021 77.59
April 20, 2021 78.57
April 19, 2021 77.58
April 16, 2021 77.44
April 15, 2021 76.43
April 14, 2021 75.41
April 13, 2021 75.12
April 12, 2021 74.58
April 9, 2021 74.43
April 8, 2021 74.38
April 7, 2021 74.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

NextEra Energy Inc 74.11
Duke Energy Corp 102.45
PG&E Corp 10.28

Total Return Price Range, Past 5 Years

Minimum 58.62 Dec 06 2016
Maximum 89.87 Feb 20 2020
Average 72.59

News

Top Utilities Stocks for June 2021
Yahoo 05/27 13:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.