Consolidated Edison Inc (ED)

73.81 +0.71  +0.97% NYSE Jul 2, 20:00 Delayed 2m USD

Consolidated Edison Total Return Price:

73.81 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2020 73.81
July 1, 2020 73.10
June 30, 2020 71.93
June 29, 2020 72.70
June 26, 2020 71.28
June 25, 2020 70.62
June 24, 2020 71.53
June 23, 2020 70.94
June 22, 2020 71.42
June 19, 2020 71.44
June 18, 2020 74.87
June 17, 2020 75.29
June 16, 2020 76.37
June 15, 2020 75.60
June 12, 2020 75.38
June 11, 2020 74.67
June 10, 2020 76.95
June 9, 2020 76.70
June 8, 2020 77.71
June 5, 2020 75.33
June 4, 2020 74.83
June 3, 2020 75.67
June 2, 2020 74.82
June 1, 2020 75.07
May 29, 2020 75.06
   
May 28, 2020 73.15
May 27, 2020 71.25
May 26, 2020 71.19
May 22, 2020 70.18
May 21, 2020 69.92
May 20, 2020 70.74
May 19, 2020 70.88
May 18, 2020 73.11
May 15, 2020 70.36
May 14, 2020 71.64
May 13, 2020 71.46
May 12, 2020 71.59
May 11, 2020 71.88
May 8, 2020 73.40
May 7, 2020 73.29
May 6, 2020 73.60
May 5, 2020 76.72
May 4, 2020 76.25
May 1, 2020 76.44
April 30, 2020 77.97
April 29, 2020 80.42
April 28, 2020 82.22
April 27, 2020 81.80
April 24, 2020 81.77
April 23, 2020 80.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
NextEra Energy Inc 246.40
Dominion Energy Inc 82.69
Duke Energy Corp 81.84

Total Return Price Range, Past 5 Years

Minimum 49.71 Jul 06 2015
Maximum 93.58 Feb 20 2020
Average 72.08
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.