Consolidated Edison, Inc. (ED)
107.31
-1.44
(-1.32%)
USD |
NYSE |
Sep 04, 16:00
107.31
0.00 (0.00%)
After-Hours: 16:03
Consolidated Edison Total Return Price : 107.31 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 108.75 |
| September 02, 2026 | 107.67 |
| September 01, 2026 | 107.70 |
| August 31, 2026 | 107.02 |
| August 28, 2026 | 107.49 |
| August 27, 2026 | 106.69 |
| August 26, 2026 | 108.05 |
| August 25, 2026 | 107.09 |
| August 24, 2026 | 107.71 |
| August 21, 2026 | 106.35 |
| August 20, 2026 | 108.31 |
| August 19, 2026 | 108.00 |
| August 18, 2026 | 108.27 |
| August 17, 2026 | 108.10 |
| August 14, 2026 | 107.92 |
| August 13, 2026 | 107.51 |
| August 12, 2026 | 106.90 |
| August 11, 2026 | 106.63 |
| August 10, 2026 | 105.44 |
| August 07, 2026 | 107.10 |
| August 06, 2026 | 108.06 |
| August 05, 2026 | 107.44 |
| August 04, 2026 | 107.53 |
| August 03, 2026 | 107.07 |
| July 31, 2026 | 107.96 |
| Date | Value |
|---|---|
| July 30, 2026 | 108.77 |
| July 29, 2026 | 111.34 |
| July 28, 2026 | 111.07 |
| July 27, 2026 | 110.59 |
| July 24, 2026 | 112.09 |
| July 23, 2026 | 111.87 |
| July 22, 2026 | 111.18 |
| July 21, 2026 | 108.92 |
| July 20, 2026 | 110.15 |
| July 17, 2026 | 111.46 |
| July 16, 2026 | 111.48 |
| July 15, 2026 | 109.41 |
| July 14, 2026 | 111.05 |
| July 13, 2026 | 110.91 |
| July 10, 2026 | 110.22 |
| July 09, 2026 | 109.37 |
| July 08, 2026 | 111.18 |
| July 07, 2026 | 112.07 |
| July 06, 2026 | 111.03 |
| July 02, 2026 | 113.06 |
| July 01, 2026 | 110.05 |
| June 30, 2026 | 109.73 |
| June 29, 2026 | 111.38 |
| June 26, 2026 | 111.15 |
| June 25, 2026 | 109.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 120.22 |
| PG&E Corp. | 14.35 |
| Dominion Energy, Inc. | 65.83 |
| CenterPoint Energy, Inc. | 39.66 |
| PPL Corp. | 35.10 |