Public Service Enterprise Group, Inc. (PEG)
66.52
-0.04
(-0.06%)
USD |
NYSE |
Sep 25, 12:20
Public Service Enterprise Group Total Return Price : 66.52 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 66.56 |
| September 23, 2026 | 67.31 |
| September 22, 2026 | 69.12 |
| September 21, 2026 | 69.31 |
| September 18, 2026 | 69.77 |
| September 17, 2026 | 70.98 |
| September 16, 2026 | 70.39 |
| September 15, 2026 | 70.42 |
| September 14, 2026 | 70.92 |
| September 11, 2026 | 72.39 |
| September 10, 2026 | 72.48 |
| September 09, 2026 | 72.60 |
| September 08, 2026 | 73.57 |
| September 04, 2026 | 73.03 |
| September 03, 2026 | 73.14 |
| September 02, 2026 | 72.66 |
| September 01, 2026 | 72.82 |
| August 31, 2026 | 72.67 |
| August 28, 2026 | 72.53 |
| August 27, 2026 | 72.67 |
| August 26, 2026 | 73.36 |
| August 25, 2026 | 72.62 |
| August 24, 2026 | 72.87 |
| August 21, 2026 | 71.95 |
| August 20, 2026 | 73.95 |
| Date | Value |
|---|---|
| August 19, 2026 | 74.65 |
| August 18, 2026 | 74.92 |
| August 17, 2026 | 74.93 |
| August 14, 2026 | 75.35 |
| August 13, 2026 | 75.24 |
| August 12, 2026 | 75.19 |
| August 11, 2026 | 74.53 |
| August 10, 2026 | 73.89 |
| August 07, 2026 | 74.98 |
| August 06, 2026 | 74.36 |
| August 05, 2026 | 74.86 |
| August 04, 2026 | 75.58 |
| August 03, 2026 | 75.93 |
| July 31, 2026 | 75.99 |
| July 30, 2026 | 76.85 |
| July 29, 2026 | 77.05 |
| July 28, 2026 | 78.24 |
| July 27, 2026 | 78.50 |
| July 24, 2026 | 79.09 |
| July 23, 2026 | 79.05 |
| July 22, 2026 | 78.86 |
| July 21, 2026 | 76.73 |
| July 20, 2026 | 77.13 |
| July 17, 2026 | 77.93 |
| July 16, 2026 | 78.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dominion Energy, Inc. | 60.61 |
| CMS Energy Corp. | 62.66 |
| WEC Energy Group, Inc. | 100.77 |
| NiSource, Inc. | 39.30 |
| Ameren Corp. | 98.83 |