Public Service Enterprise Group, Inc. (PEG)
74.12
+0.32
(+0.43%)
USD |
NYSE |
Sep 04, 12:26
Public Service Enterprise Group Total Return Price : 74.12 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 73.81 |
| September 02, 2026 | 73.32 |
| September 01, 2026 | 73.48 |
| August 31, 2026 | 73.33 |
| August 28, 2026 | 73.19 |
| August 27, 2026 | 73.33 |
| August 26, 2026 | 74.03 |
| August 25, 2026 | 73.28 |
| August 24, 2026 | 73.53 |
| August 21, 2026 | 72.61 |
| August 20, 2026 | 74.62 |
| August 19, 2026 | 75.33 |
| August 18, 2026 | 75.60 |
| August 17, 2026 | 75.61 |
| August 14, 2026 | 76.04 |
| August 13, 2026 | 75.93 |
| August 12, 2026 | 75.87 |
| August 11, 2026 | 75.21 |
| August 10, 2026 | 74.56 |
| August 07, 2026 | 75.66 |
| August 06, 2026 | 75.04 |
| August 05, 2026 | 75.54 |
| August 04, 2026 | 76.27 |
| August 03, 2026 | 76.62 |
| July 31, 2026 | 76.68 |
| Date | Value |
|---|---|
| July 30, 2026 | 77.55 |
| July 29, 2026 | 77.75 |
| July 28, 2026 | 78.95 |
| July 27, 2026 | 79.21 |
| July 24, 2026 | 79.81 |
| July 23, 2026 | 79.77 |
| July 22, 2026 | 79.58 |
| July 21, 2026 | 77.43 |
| July 20, 2026 | 77.83 |
| July 17, 2026 | 78.64 |
| July 16, 2026 | 79.53 |
| July 15, 2026 | 79.88 |
| July 14, 2026 | 80.50 |
| July 13, 2026 | 80.89 |
| July 10, 2026 | 80.55 |
| July 09, 2026 | 80.17 |
| July 08, 2026 | 81.26 |
| July 07, 2026 | 81.79 |
| July 06, 2026 | 80.79 |
| July 02, 2026 | 81.62 |
| July 01, 2026 | 80.27 |
| June 30, 2026 | 81.16 |
| June 29, 2026 | 82.43 |
| June 26, 2026 | 83.58 |
| June 25, 2026 | 82.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CMS Energy Corp. | 68.87 |
| Dominion Energy, Inc. | 66.02 |
| Ameren Corp. | 106.79 |
| WEC Energy Group, Inc. | 106.65 |
| NiSource, Inc. | 41.46 |