Public Service Enterprise Group Inc (PEG)
65.10
+0.07
(+0.11%)
USD |
NYSE |
Apr 18, 16:00
64.87
-0.23
(-0.35%)
After-Hours: 20:00
Public Service Enterprise Group Total Return Price: 65.10 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 65.03 |
| April 16, 2024 | 64.28 |
| April 15, 2024 | 65.20 |
| April 12, 2024 | 65.87 |
| April 11, 2024 | 66.45 |
| April 10, 2024 | 66.57 |
| April 09, 2024 | 67.20 |
| April 08, 2024 | 66.79 |
| April 05, 2024 | 66.52 |
| April 04, 2024 | 66.11 |
| April 03, 2024 | 66.64 |
| April 02, 2024 | 66.42 |
| April 01, 2024 | 66.64 |
| March 28, 2024 | 66.78 |
| March 27, 2024 | 66.65 |
| March 26, 2024 | 65.51 |
| March 25, 2024 | 65.32 |
| March 22, 2024 | 65.03 |
| March 21, 2024 | 63.84 |
| March 20, 2024 | 63.89 |
| March 19, 2024 | 64.07 |
| March 18, 2024 | 64.03 |
| March 15, 2024 | 63.78 |
| March 14, 2024 | 63.99 |
| March 13, 2024 | 63.93 |
| Date | Value |
|---|---|
| March 12, 2024 | 64.01 |
| March 11, 2024 | 64.95 |
| March 08, 2024 | 64.26 |
| March 07, 2024 | 65.26 |
| March 06, 2024 | 64.29 |
| March 05, 2024 | 63.62 |
| March 04, 2024 | 62.77 |
| March 01, 2024 | 61.66 |
| February 29, 2024 | 61.82 |
| February 28, 2024 | 62.05 |
| February 27, 2024 | 61.01 |
| February 26, 2024 | 59.09 |
| February 23, 2024 | 60.19 |
| February 22, 2024 | 59.81 |
| February 21, 2024 | 60.57 |
| February 20, 2024 | 59.55 |
| February 16, 2024 | 59.24 |
| February 15, 2024 | 59.05 |
| February 14, 2024 | 58.23 |
| February 13, 2024 | 58.01 |
| February 12, 2024 | 58.78 |
| February 09, 2024 | 57.88 |
| February 08, 2024 | 57.66 |
| February 07, 2024 | 58.46 |
| February 06, 2024 | 58.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.03
Minimum
Mar 23 2020
69.55
Maximum
Apr 20 2022
55.31
Average
56.26
Median
Total Return Price Benchmarks
| Exelon Corp | 36.68 |
| The AES Corp | 16.28 |
| DTE Energy Co | 106.50 |
| NRG Energy Inc | 70.52 |
| Constellation Energy Corp | 183.86 |