Public Service Enterprise Group Inc (PEG)
88.99
+1.99
(+2.29%)
USD |
NYSE |
Nov 15, 16:00
88.53
-0.46
(-0.52%)
Pre-Market: 20:00
Public Service Enterprise Group Total Return Price: 88.99 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 88.99 |
| November 14, 2024 | 87.00 |
| November 13, 2024 | 87.01 |
| November 12, 2024 | 86.73 |
| November 11, 2024 | 87.94 |
| November 08, 2024 | 85.82 |
| November 07, 2024 | 84.23 |
| November 06, 2024 | 83.81 |
| November 05, 2024 | 83.78 |
| November 04, 2024 | 81.87 |
| November 01, 2024 | 87.31 |
| October 31, 2024 | 89.41 |
| October 30, 2024 | 88.36 |
| October 29, 2024 | 88.16 |
| October 28, 2024 | 90.42 |
| October 25, 2024 | 89.63 |
| October 24, 2024 | 90.49 |
| October 23, 2024 | 90.73 |
| October 22, 2024 | 89.77 |
| October 21, 2024 | 90.17 |
| October 18, 2024 | 89.76 |
| October 17, 2024 | 89.70 |
| October 16, 2024 | 90.21 |
| October 15, 2024 | 88.17 |
| October 14, 2024 | 89.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 87.66 |
| October 10, 2024 | 88.70 |
| October 09, 2024 | 90.04 |
| October 08, 2024 | 90.99 |
| October 07, 2024 | 89.98 |
| October 04, 2024 | 92.03 |
| October 03, 2024 | 91.60 |
| October 02, 2024 | 91.03 |
| October 01, 2024 | 90.73 |
| September 30, 2024 | 89.21 |
| September 27, 2024 | 88.25 |
| September 26, 2024 | 87.42 |
| September 25, 2024 | 88.24 |
| September 24, 2024 | 87.72 |
| September 23, 2024 | 87.90 |
| September 20, 2024 | 86.76 |
| September 19, 2024 | 83.44 |
| September 18, 2024 | 84.24 |
| September 17, 2024 | 84.73 |
| September 16, 2024 | 84.77 |
| September 13, 2024 | 84.16 |
| September 12, 2024 | 83.31 |
| September 11, 2024 | 82.20 |
| September 10, 2024 | 80.65 |
| September 09, 2024 | 80.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.53
Minimum
Mar 23 2020
92.03
Maximum
Oct 04 2024
57.79
Average
57.16
Median
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| Constellation Energy Corp | 224.28 |
| NRG Energy Inc | 92.19 |
| Exelon Corp | 39.11 |
| Talen Energy Corp | 200.43 |