CenterPoint Energy Inc (CNP)
27.95
+0.25
(+0.90%)
USD |
NYSE |
Apr 18, 16:00
27.95
0.00 (0.00%)
Pre-Market: 20:00
CenterPoint Energy Total Return Price: 27.95 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 27.95 |
April 17, 2024 | 27.70 |
April 16, 2024 | 27.22 |
April 15, 2024 | 27.40 |
April 12, 2024 | 27.46 |
April 11, 2024 | 27.58 |
April 10, 2024 | 27.37 |
April 09, 2024 | 28.28 |
April 08, 2024 | 28.22 |
April 05, 2024 | 28.05 |
April 04, 2024 | 28.10 |
April 03, 2024 | 28.15 |
April 02, 2024 | 28.44 |
April 01, 2024 | 28.42 |
March 28, 2024 | 28.49 |
March 27, 2024 | 28.29 |
March 26, 2024 | 27.23 |
March 25, 2024 | 27.60 |
March 22, 2024 | 27.83 |
March 21, 2024 | 27.99 |
March 20, 2024 | 28.10 |
March 19, 2024 | 28.18 |
March 18, 2024 | 27.94 |
March 15, 2024 | 27.87 |
March 14, 2024 | 27.89 |
Date | Value |
---|---|
March 13, 2024 | 28.00 |
March 12, 2024 | 28.13 |
March 11, 2024 | 28.52 |
March 08, 2024 | 28.33 |
March 07, 2024 | 28.31 |
March 06, 2024 | 28.30 |
March 05, 2024 | 27.89 |
March 04, 2024 | 27.94 |
March 01, 2024 | 27.44 |
February 29, 2024 | 27.50 |
February 28, 2024 | 27.48 |
February 27, 2024 | 27.65 |
February 26, 2024 | 27.30 |
February 23, 2024 | 27.91 |
February 22, 2024 | 27.87 |
February 21, 2024 | 28.28 |
February 20, 2024 | 27.79 |
February 16, 2024 | 27.88 |
February 15, 2024 | 27.87 |
February 14, 2024 | 27.35 |
February 13, 2024 | 27.24 |
February 12, 2024 | 27.55 |
February 09, 2024 | 27.33 |
February 08, 2024 | 27.23 |
February 07, 2024 | 27.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.88
Minimum
Mar 23 2020
31.78
Maximum
Sep 12 2022
24.78
Average
25.62
Median
Total Return Price Benchmarks
Eversource Energy | 58.99 |
NextEra Energy Partners LP | 27.07 |
NextEra Energy Inc | 64.01 |
The AES Corp | 16.27 |
Avangrid Inc | 36.24 |