CenterPoint Energy Inc (CNP)
30.86
+0.88
(+2.94%)
USD |
NYSE |
Nov 15, 16:00
30.97
+0.11
(+0.36%)
After-Hours: 20:00
CenterPoint Energy Total Return Price: 30.86 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.86 |
| November 14, 2024 | 29.98 |
| November 13, 2024 | 30.41 |
| November 12, 2024 | 30.44 |
| November 11, 2024 | 30.06 |
| November 08, 2024 | 30.39 |
| November 07, 2024 | 29.37 |
| November 06, 2024 | 29.02 |
| November 05, 2024 | 29.55 |
| November 04, 2024 | 29.02 |
| November 01, 2024 | 28.58 |
| October 31, 2024 | 29.53 |
| October 30, 2024 | 29.26 |
| October 29, 2024 | 29.43 |
| October 28, 2024 | 29.75 |
| October 25, 2024 | 29.31 |
| October 24, 2024 | 29.48 |
| October 23, 2024 | 29.75 |
| October 22, 2024 | 29.79 |
| October 21, 2024 | 30.09 |
| October 18, 2024 | 30.11 |
| October 17, 2024 | 30.18 |
| October 16, 2024 | 30.11 |
| October 15, 2024 | 29.96 |
| October 14, 2024 | 29.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.57 |
| October 10, 2024 | 29.49 |
| October 09, 2024 | 29.49 |
| October 08, 2024 | 29.47 |
| October 07, 2024 | 29.64 |
| October 04, 2024 | 30.52 |
| October 03, 2024 | 30.30 |
| October 02, 2024 | 30.05 |
| October 01, 2024 | 29.89 |
| September 30, 2024 | 29.42 |
| September 27, 2024 | 29.10 |
| September 26, 2024 | 28.94 |
| September 25, 2024 | 28.62 |
| September 24, 2024 | 28.68 |
| September 23, 2024 | 28.93 |
| September 20, 2024 | 28.17 |
| September 19, 2024 | 28.26 |
| September 18, 2024 | 28.21 |
| September 17, 2024 | 28.32 |
| September 16, 2024 | 28.21 |
| September 13, 2024 | 27.93 |
| September 12, 2024 | 27.59 |
| September 11, 2024 | 27.95 |
| September 10, 2024 | 27.55 |
| September 09, 2024 | 27.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.72
Minimum
Mar 23 2020
31.32
Maximum
Sep 12 2022
24.88
Average
26.41
Median
Total Return Price Benchmarks
| Avangrid Inc | 35.97 |
| FirstEnergy Corp | 41.51 |
| NextEra Energy Partners LP | 16.43 |
| NextEra Energy Inc | 76.35 |
| Entergy Corp | 149.12 |