Dominion Energy Inc (D)
49.84
+1.28
(+2.63%)
USD |
NYSE |
Apr 19, 16:00
49.70
-0.14
(-0.29%)
After-Hours: 18:56
Dominion Energy Total Return Price: 49.84 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 48.57 |
April 17, 2024 | 48.32 |
April 16, 2024 | 46.86 |
April 15, 2024 | 47.92 |
April 12, 2024 | 48.91 |
April 11, 2024 | 49.02 |
April 10, 2024 | 48.80 |
April 09, 2024 | 49.55 |
April 08, 2024 | 48.78 |
April 05, 2024 | 48.57 |
April 04, 2024 | 48.65 |
April 03, 2024 | 48.63 |
April 02, 2024 | 48.72 |
April 01, 2024 | 49.16 |
March 28, 2024 | 49.19 |
March 27, 2024 | 48.52 |
March 26, 2024 | 46.68 |
March 25, 2024 | 48.25 |
March 22, 2024 | 48.32 |
March 21, 2024 | 48.50 |
March 20, 2024 | 48.16 |
March 19, 2024 | 48.51 |
March 18, 2024 | 48.51 |
March 15, 2024 | 47.84 |
March 14, 2024 | 47.61 |
Date | Value |
---|---|
March 13, 2024 | 48.07 |
March 12, 2024 | 46.98 |
March 11, 2024 | 47.64 |
March 08, 2024 | 48.00 |
March 07, 2024 | 47.99 |
March 06, 2024 | 47.10 |
March 05, 2024 | 46.10 |
March 04, 2024 | 46.70 |
March 01, 2024 | 44.79 |
February 29, 2024 | 47.83 |
February 28, 2024 | 47.68 |
February 27, 2024 | 47.13 |
February 26, 2024 | 45.92 |
February 23, 2024 | 47.20 |
February 22, 2024 | 44.97 |
February 21, 2024 | 45.65 |
February 20, 2024 | 44.72 |
February 16, 2024 | 45.23 |
February 15, 2024 | 44.86 |
February 14, 2024 | 44.24 |
February 13, 2024 | 43.75 |
February 12, 2024 | 44.60 |
February 09, 2024 | 44.08 |
February 08, 2024 | 43.57 |
February 07, 2024 | 43.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.43
Minimum
Oct 23 2023
80.40
Maximum
Apr 08 2022
62.76
Average
66.03
Median
Oct 07 2021
Total Return Price Benchmarks
NextEra Energy Inc | 64.32 |
NextEra Energy Partners LP | 27.17 |
American Electric Power Co Inc | 84.22 |
Duke Energy Corp | 98.26 |
FirstEnergy Corp | 38.18 |