Dominion Energy, Inc. (D)
62.86
+0.06
(+0.10%)
USD |
NYSE |
Oct 15, 16:00
62.85
-0.01
(-0.02%)
Pre-Market: 20:00
Dominion Energy Total Return Price : 62.86 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 62.86 |
| October 14, 2026 | 62.80 |
| October 13, 2026 | 62.30 |
| October 12, 2026 | 62.45 |
| October 09, 2026 | 61.64 |
| October 08, 2026 | 61.75 |
| October 07, 2026 | 61.53 |
| October 06, 2026 | 62.00 |
| October 05, 2026 | 61.02 |
| October 02, 2026 | 61.31 |
| October 01, 2026 | 60.76 |
| September 30, 2026 | 60.52 |
| September 29, 2026 | 60.64 |
| September 28, 2026 | 60.28 |
| September 25, 2026 | 60.68 |
| September 24, 2026 | 60.40 |
| September 23, 2026 | 61.17 |
| September 22, 2026 | 62.43 |
| September 21, 2026 | 62.82 |
| September 18, 2026 | 63.58 |
| September 17, 2026 | 64.29 |
| September 16, 2026 | 63.51 |
| September 15, 2026 | 63.87 |
| September 14, 2026 | 64.46 |
| September 11, 2026 | 64.36 |
| Date | Value |
|---|---|
| September 10, 2026 | 65.05 |
| September 09, 2026 | 65.10 |
| September 08, 2026 | 66.22 |
| September 04, 2026 | 65.84 |
| September 03, 2026 | 66.12 |
| September 02, 2026 | 65.39 |
| September 01, 2026 | 65.72 |
| August 31, 2026 | 65.35 |
| August 28, 2026 | 64.89 |
| August 27, 2026 | 65.84 |
| August 26, 2026 | 66.24 |
| August 25, 2026 | 66.26 |
| August 24, 2026 | 65.94 |
| August 21, 2026 | 65.93 |
| August 20, 2026 | 66.80 |
| August 19, 2026 | 67.61 |
| August 18, 2026 | 67.92 |
| August 17, 2026 | 68.08 |
| August 14, 2026 | 68.08 |
| August 13, 2026 | 67.86 |
| August 12, 2026 | 67.36 |
| August 11, 2026 | 67.42 |
| August 10, 2026 | 66.48 |
| August 07, 2026 | 66.72 |
| August 06, 2026 | 66.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 118.88 |
| NextEra Energy, Inc. | 78.96 |
| Consolidated Edison, Inc. | 109.86 |
| The Southern Co. | 89.18 |
| Ameren Corp. | 103.76 |