Dominion Energy, Inc. (D)
65.92
-0.87
(-1.30%)
USD |
NYSE |
Sep 04, 13:15
Dominion Energy Total Return Price : 65.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 66.79 |
| September 02, 2026 | 66.05 |
| September 01, 2026 | 66.38 |
| August 31, 2026 | 66.01 |
| August 28, 2026 | 65.55 |
| August 27, 2026 | 66.50 |
| August 26, 2026 | 66.91 |
| August 25, 2026 | 66.93 |
| August 24, 2026 | 66.61 |
| August 21, 2026 | 66.60 |
| August 20, 2026 | 67.47 |
| August 19, 2026 | 68.29 |
| August 18, 2026 | 68.61 |
| August 17, 2026 | 68.77 |
| August 14, 2026 | 68.77 |
| August 13, 2026 | 68.54 |
| August 12, 2026 | 68.04 |
| August 11, 2026 | 68.10 |
| August 10, 2026 | 67.15 |
| August 07, 2026 | 67.39 |
| August 06, 2026 | 66.80 |
| August 05, 2026 | 68.27 |
| August 04, 2026 | 69.22 |
| August 03, 2026 | 68.75 |
| July 31, 2026 | 69.17 |
| Date | Value |
|---|---|
| July 30, 2026 | 69.73 |
| July 29, 2026 | 70.55 |
| July 28, 2026 | 70.62 |
| July 27, 2026 | 70.27 |
| July 24, 2026 | 71.10 |
| July 23, 2026 | 71.46 |
| July 22, 2026 | 71.09 |
| July 21, 2026 | 69.85 |
| July 20, 2026 | 70.36 |
| July 17, 2026 | 71.04 |
| July 16, 2026 | 71.69 |
| July 15, 2026 | 70.97 |
| July 14, 2026 | 71.30 |
| July 13, 2026 | 70.80 |
| July 10, 2026 | 70.08 |
| July 09, 2026 | 69.45 |
| July 08, 2026 | 69.86 |
| July 07, 2026 | 69.83 |
| July 06, 2026 | 69.26 |
| July 02, 2026 | 69.75 |
| July 01, 2026 | 67.79 |
| June 30, 2026 | 68.29 |
| June 29, 2026 | 69.18 |
| June 26, 2026 | 69.39 |
| June 25, 2026 | 69.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 124.58 |
| Duke Energy Corp. | 120.71 |
| NextEra Energy, Inc. | 83.50 |
| WEC Energy Group, Inc. | 106.23 |
| Vistra Corp. | 148.27 |