Dominion Energy, Inc. (D)
60.61
+0.21
(+0.35%)
USD |
NYSE |
Sep 25, 12:20
Dominion Energy Total Return Price : 60.61 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 60.40 |
| September 23, 2026 | 61.17 |
| September 22, 2026 | 62.43 |
| September 21, 2026 | 62.82 |
| September 18, 2026 | 63.58 |
| September 17, 2026 | 64.29 |
| September 16, 2026 | 63.51 |
| September 15, 2026 | 63.87 |
| September 14, 2026 | 64.46 |
| September 11, 2026 | 64.36 |
| September 10, 2026 | 65.05 |
| September 09, 2026 | 65.10 |
| September 08, 2026 | 66.22 |
| September 04, 2026 | 65.84 |
| September 03, 2026 | 66.12 |
| September 02, 2026 | 65.39 |
| September 01, 2026 | 65.72 |
| August 31, 2026 | 65.35 |
| August 28, 2026 | 64.89 |
| August 27, 2026 | 65.84 |
| August 26, 2026 | 66.24 |
| August 25, 2026 | 66.26 |
| August 24, 2026 | 65.94 |
| August 21, 2026 | 65.93 |
| August 20, 2026 | 66.80 |
| Date | Value |
|---|---|
| August 19, 2026 | 67.61 |
| August 18, 2026 | 67.92 |
| August 17, 2026 | 68.08 |
| August 14, 2026 | 68.08 |
| August 13, 2026 | 67.86 |
| August 12, 2026 | 67.36 |
| August 11, 2026 | 67.42 |
| August 10, 2026 | 66.48 |
| August 07, 2026 | 66.72 |
| August 06, 2026 | 66.13 |
| August 05, 2026 | 67.59 |
| August 04, 2026 | 68.53 |
| August 03, 2026 | 68.06 |
| July 31, 2026 | 68.48 |
| July 30, 2026 | 69.03 |
| July 29, 2026 | 69.84 |
| July 28, 2026 | 69.91 |
| July 27, 2026 | 69.57 |
| July 24, 2026 | 70.39 |
| July 23, 2026 | 70.75 |
| July 22, 2026 | 70.38 |
| July 21, 2026 | 69.15 |
| July 20, 2026 | 69.66 |
| July 17, 2026 | 70.33 |
| July 16, 2026 | 70.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 112.78 |
| NextEra Energy, Inc. | 75.96 |
| Constellation Energy Corp. | 261.74 |
| Consolidated Edison, Inc. | 102.57 |
| American Electric Power Co., Inc. | 117.23 |