Dominion Energy Inc (D)
57.63
+1.44
(+2.56%)
USD |
NYSE |
Nov 15, 16:00
57.68
+0.05
(+0.09%)
After-Hours: 20:00
Dominion Energy Total Return Price: 57.63 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 57.63 |
| November 14, 2024 | 56.19 |
| November 13, 2024 | 56.58 |
| November 12, 2024 | 57.03 |
| November 11, 2024 | 58.15 |
| November 08, 2024 | 57.79 |
| November 07, 2024 | 56.63 |
| November 06, 2024 | 57.07 |
| November 05, 2024 | 58.59 |
| November 04, 2024 | 57.62 |
| November 01, 2024 | 58.99 |
| October 31, 2024 | 59.53 |
| October 30, 2024 | 58.45 |
| October 29, 2024 | 58.62 |
| October 28, 2024 | 60.12 |
| October 25, 2024 | 59.58 |
| October 24, 2024 | 60.77 |
| October 23, 2024 | 60.93 |
| October 22, 2024 | 60.00 |
| October 21, 2024 | 60.03 |
| October 18, 2024 | 59.92 |
| October 17, 2024 | 59.74 |
| October 16, 2024 | 60.55 |
| October 15, 2024 | 57.61 |
| October 14, 2024 | 56.93 |
| Date | Value |
|---|---|
| October 11, 2024 | 56.22 |
| October 10, 2024 | 55.49 |
| October 09, 2024 | 56.38 |
| October 08, 2024 | 56.81 |
| October 07, 2024 | 57.09 |
| October 04, 2024 | 58.23 |
| October 03, 2024 | 58.08 |
| October 02, 2024 | 58.36 |
| October 01, 2024 | 58.24 |
| September 30, 2024 | 57.79 |
| September 27, 2024 | 57.16 |
| September 26, 2024 | 57.13 |
| September 25, 2024 | 57.22 |
| September 24, 2024 | 57.02 |
| September 23, 2024 | 57.86 |
| September 20, 2024 | 57.93 |
| September 19, 2024 | 57.48 |
| September 18, 2024 | 57.41 |
| September 17, 2024 | 58.35 |
| September 16, 2024 | 58.53 |
| September 13, 2024 | 58.16 |
| September 12, 2024 | 57.18 |
| September 11, 2024 | 57.23 |
| September 10, 2024 | 57.71 |
| September 09, 2024 | 57.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.50
Minimum
Oct 23 2023
78.45
Maximum
Apr 08 2022
60.28
Average
63.40
Median
Total Return Price Benchmarks
| Duke Energy Corp | 112.17 |
| FirstEnergy Corp | 41.51 |
| Southern Co | 87.93 |
| NextEra Energy Inc | 76.35 |
| Avangrid Inc | 35.97 |