Dominion Energy, Inc. (D)

68.01 -0.23 (-0.34%) USD  |  NYSE  |  Nov 10, 10:57
More

Dominion Energy Total Return Price : 68.01 for Nov. 10, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
November 09, 2026 68.24
November 06, 2026 68.60
November 05, 2026 69.64
November 04, 2026 69.75
November 03, 2026 66.78
November 02, 2026 67.72
October 30, 2026 66.62
October 29, 2026 65.12
October 28, 2026 64.28
October 27, 2026 65.36
October 26, 2026 65.10
October 23, 2026 65.20
October 22, 2026 65.40
October 21, 2026 62.33
October 20, 2026 62.84
October 19, 2026 62.21
October 16, 2026 63.56
October 15, 2026 62.86
October 14, 2026 62.80
October 13, 2026 62.30
October 12, 2026 62.45
October 09, 2026 61.64
October 08, 2026 61.75
October 07, 2026 61.53
October 06, 2026 62.00
Date Value
October 05, 2026 61.02
October 02, 2026 61.31
October 01, 2026 60.76
September 30, 2026 60.52
September 29, 2026 60.64
September 28, 2026 60.28
September 25, 2026 60.68
September 24, 2026 60.40
September 23, 2026 61.17
September 22, 2026 62.43
September 21, 2026 62.82
September 18, 2026 63.58
September 17, 2026 64.29
September 16, 2026 63.51
September 15, 2026 63.87
September 14, 2026 64.46
September 11, 2026 64.36
September 10, 2026 65.05
September 09, 2026 65.10
September 08, 2026 66.22
September 04, 2026 65.84
September 03, 2026 66.12
September 02, 2026 65.39
September 01, 2026 65.72
August 31, 2026 65.35

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Consolidated Edison, Inc. 118.54
American Electric Power Co., Inc. 126.73
Duke Energy Corp. 128.49
Exelon Corp. 45.55
NextEra Energy, Inc. 86.29