CMS Energy Corp. (CMS)
69.38
-0.17
(-0.24%)
USD |
NYSE |
Nov 10, 10:57
CMS Energy Total Return Price : 69.38 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 69.55 |
| November 06, 2026 | 69.18 |
| November 05, 2026 | 70.11 |
| November 04, 2026 | 70.41 |
| November 03, 2026 | 69.44 |
| November 02, 2026 | 70.19 |
| October 30, 2026 | 70.10 |
| October 29, 2026 | 69.52 |
| October 28, 2026 | 68.21 |
| October 27, 2026 | 69.00 |
| October 26, 2026 | 69.59 |
| October 23, 2026 | 69.58 |
| October 22, 2026 | 70.30 |
| October 21, 2026 | 68.13 |
| October 20, 2026 | 68.42 |
| October 19, 2026 | 67.37 |
| October 16, 2026 | 68.70 |
| October 15, 2026 | 66.94 |
| October 14, 2026 | 66.82 |
| October 13, 2026 | 66.30 |
| October 12, 2026 | 65.86 |
| October 09, 2026 | 65.49 |
| October 08, 2026 | 65.34 |
| October 07, 2026 | 65.07 |
| October 06, 2026 | 65.07 |
| Date | Value |
|---|---|
| October 05, 2026 | 64.03 |
| October 02, 2026 | 63.74 |
| October 01, 2026 | 63.64 |
| September 30, 2026 | 63.08 |
| September 29, 2026 | 63.45 |
| September 28, 2026 | 62.60 |
| September 25, 2026 | 62.95 |
| September 24, 2026 | 62.77 |
| September 23, 2026 | 63.15 |
| September 22, 2026 | 64.27 |
| September 21, 2026 | 64.70 |
| September 18, 2026 | 65.34 |
| September 17, 2026 | 66.20 |
| September 16, 2026 | 65.99 |
| September 15, 2026 | 65.92 |
| September 14, 2026 | 66.82 |
| September 11, 2026 | 67.15 |
| September 10, 2026 | 67.68 |
| September 09, 2026 | 68.17 |
| September 08, 2026 | 68.79 |
| September 04, 2026 | 68.46 |
| September 03, 2026 | 68.59 |
| September 02, 2026 | 68.06 |
| September 01, 2026 | 67.96 |
| August 31, 2026 | 68.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DTE Energy Co. | 138.05 |
| CenterPoint Energy, Inc. | 40.82 |
| Public Service Enterprise Group, Inc. | 74.64 |
| WEC Energy Group, Inc. | 117.21 |
| Dominion Energy, Inc. | 68.01 |