CMS Energy Corp. (CMS)
68.59
+0.53
(+0.78%)
USD |
NYSE |
Sep 03, 16:00
68.51
-0.08
(-0.12%)
Pre-Market: 20:00
CMS Energy Total Return Price : 68.59 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 68.59 |
| September 02, 2026 | 68.06 |
| September 01, 2026 | 67.96 |
| August 31, 2026 | 68.06 |
| August 28, 2026 | 68.21 |
| August 27, 2026 | 68.35 |
| August 26, 2026 | 69.23 |
| August 25, 2026 | 68.74 |
| August 24, 2026 | 68.42 |
| August 21, 2026 | 68.27 |
| August 20, 2026 | 69.83 |
| August 19, 2026 | 70.61 |
| August 18, 2026 | 71.06 |
| August 17, 2026 | 71.40 |
| August 14, 2026 | 71.11 |
| August 13, 2026 | 70.51 |
| August 12, 2026 | 70.02 |
| August 11, 2026 | 69.62 |
| August 10, 2026 | 69.06 |
| August 07, 2026 | 71.03 |
| August 06, 2026 | 70.63 |
| August 05, 2026 | 71.02 |
| August 04, 2026 | 71.16 |
| August 03, 2026 | 71.17 |
| July 31, 2026 | 71.41 |
| Date | Value |
|---|---|
| July 30, 2026 | 71.68 |
| July 29, 2026 | 73.76 |
| July 28, 2026 | 73.77 |
| July 27, 2026 | 73.68 |
| July 24, 2026 | 74.10 |
| July 23, 2026 | 73.56 |
| July 22, 2026 | 73.39 |
| July 21, 2026 | 71.92 |
| July 20, 2026 | 72.30 |
| July 17, 2026 | 73.06 |
| July 16, 2026 | 73.79 |
| July 15, 2026 | 73.43 |
| July 14, 2026 | 74.48 |
| July 13, 2026 | 75.14 |
| July 10, 2026 | 74.80 |
| July 09, 2026 | 74.40 |
| July 08, 2026 | 75.58 |
| July 07, 2026 | 76.40 |
| July 06, 2026 | 75.68 |
| July 02, 2026 | 77.11 |
| July 01, 2026 | 75.31 |
| June 30, 2026 | 75.89 |
| June 29, 2026 | 77.31 |
| June 26, 2026 | 78.18 |
| June 25, 2026 | 76.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CenterPoint Energy, Inc. | 39.98 |
| Ameren Corp. | 106.41 |
| Public Service Enterprise Group, Inc. | 73.81 |
| Entergy Corp. | 107.78 |
| NorthWestern Energy Group, Inc. | 70.90 |