CMS Energy Corp (CMS)
68.23
+0.82
(+1.22%)
USD |
NYSE |
Nov 15, 16:00
68.24
+0.01
(+0.01%)
Pre-Market: 20:00
CMS Energy Total Return Price: 68.23 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 68.23 |
| November 14, 2024 | 67.41 |
| November 13, 2024 | 67.69 |
| November 12, 2024 | 67.58 |
| November 11, 2024 | 68.08 |
| November 08, 2024 | 66.74 |
| November 07, 2024 | 65.86 |
| November 06, 2024 | 67.35 |
| November 05, 2024 | 68.59 |
| November 04, 2024 | 67.87 |
| November 01, 2024 | 67.78 |
| October 31, 2024 | 69.08 |
| October 30, 2024 | 69.58 |
| October 29, 2024 | 68.99 |
| October 28, 2024 | 70.62 |
| October 25, 2024 | 70.22 |
| October 24, 2024 | 71.23 |
| October 23, 2024 | 71.55 |
| October 22, 2024 | 70.49 |
| October 21, 2024 | 70.63 |
| October 18, 2024 | 70.75 |
| October 17, 2024 | 70.47 |
| October 16, 2024 | 70.63 |
| October 15, 2024 | 69.77 |
| October 14, 2024 | 69.34 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.82 |
| October 10, 2024 | 68.62 |
| October 09, 2024 | 69.09 |
| October 08, 2024 | 69.44 |
| October 07, 2024 | 69.24 |
| October 04, 2024 | 70.68 |
| October 03, 2024 | 70.60 |
| October 02, 2024 | 70.71 |
| October 01, 2024 | 70.51 |
| September 30, 2024 | 70.10 |
| September 27, 2024 | 69.90 |
| September 26, 2024 | 69.42 |
| September 25, 2024 | 69.30 |
| September 24, 2024 | 69.55 |
| September 23, 2024 | 69.76 |
| September 20, 2024 | 69.31 |
| September 19, 2024 | 68.71 |
| September 18, 2024 | 69.47 |
| September 17, 2024 | 69.73 |
| September 16, 2024 | 69.95 |
| September 13, 2024 | 69.56 |
| September 12, 2024 | 68.79 |
| September 11, 2024 | 68.71 |
| September 10, 2024 | 68.98 |
| September 09, 2024 | 68.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.03
Minimum
Mar 23 2020
71.55
Maximum
Oct 23 2024
57.02
Average
56.61
Median
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| Ameren Corp | 91.22 |
| Consolidated Edison Inc | 96.44 |
| Clearway Energy Inc | 25.81 |
| Talen Energy Corp | 200.43 |