CMS Energy Corp. (CMS)
62.39
-0.38
(-0.61%)
USD |
NYSE |
Sep 25, 11:39
CMS Energy Total Return Price : 62.39 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 62.77 |
| September 23, 2026 | 63.15 |
| September 22, 2026 | 64.27 |
| September 21, 2026 | 64.70 |
| September 18, 2026 | 65.34 |
| September 17, 2026 | 66.20 |
| September 16, 2026 | 65.99 |
| September 15, 2026 | 65.92 |
| September 14, 2026 | 66.82 |
| September 11, 2026 | 67.15 |
| September 10, 2026 | 67.68 |
| September 09, 2026 | 68.17 |
| September 08, 2026 | 68.79 |
| September 04, 2026 | 68.46 |
| September 03, 2026 | 68.59 |
| September 02, 2026 | 68.06 |
| September 01, 2026 | 67.96 |
| August 31, 2026 | 68.06 |
| August 28, 2026 | 68.21 |
| August 27, 2026 | 68.35 |
| August 26, 2026 | 69.23 |
| August 25, 2026 | 68.74 |
| August 24, 2026 | 68.42 |
| August 21, 2026 | 68.27 |
| August 20, 2026 | 69.83 |
| Date | Value |
|---|---|
| August 19, 2026 | 70.61 |
| August 18, 2026 | 71.06 |
| August 17, 2026 | 71.40 |
| August 14, 2026 | 71.11 |
| August 13, 2026 | 70.51 |
| August 12, 2026 | 70.02 |
| August 11, 2026 | 69.62 |
| August 10, 2026 | 69.06 |
| August 07, 2026 | 71.03 |
| August 06, 2026 | 70.63 |
| August 05, 2026 | 71.02 |
| August 04, 2026 | 71.16 |
| August 03, 2026 | 71.17 |
| July 31, 2026 | 71.41 |
| July 30, 2026 | 71.68 |
| July 29, 2026 | 73.76 |
| July 28, 2026 | 73.77 |
| July 27, 2026 | 73.68 |
| July 24, 2026 | 74.10 |
| July 23, 2026 | 73.56 |
| July 22, 2026 | 73.39 |
| July 21, 2026 | 71.92 |
| July 20, 2026 | 72.30 |
| July 17, 2026 | 73.06 |
| July 16, 2026 | 73.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CenterPoint Energy, Inc. | 36.52 |
| DTE Energy Co. | 120.31 |
| Ameren Corp. | 98.30 |
| Public Service Enterprise Group, Inc. | 66.39 |
| Entergy Corp. | 97.25 |