WEC Energy Group Total Return Level Analysis

WEC Energy Group Inc (WEC)

85.50 -0.01 (-0.01%) USD | NYSE | May 17, 16:00

85.51 +0.01 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	384.12
May 16, 2024	384.16
May 15, 2024	382.00
May 14, 2024	379.26
May 13, 2024	381.33
May 10, 2024	380.06
May 09, 2024	380.73
May 08, 2024	377.75
May 07, 2024	372.94
May 06, 2024	368.54
May 03, 2024	370.23
May 02, 2024	369.61
May 01, 2024	367.43
April 30, 2024	367.65
April 29, 2024	368.36
April 26, 2024	362.53
April 25, 2024	368.41
April 24, 2024	367.61
April 23, 2024	364.63
April 22, 2024	364.67
April 19, 2024	362.85
April 18, 2024	357.86
April 17, 2024	354.26
April 16, 2024	346.12
April 15, 2024	350.97

Date	Value
April 12, 2024	351.32
April 11, 2024	353.19
April 10, 2024	354.66
April 09, 2024	364.40
April 08, 2024	361.82
April 05, 2024	357.15
April 04, 2024	360.49
April 03, 2024	361.33
April 02, 2024	364.31
April 01, 2024	362.85
March 28, 2024	365.34
March 27, 2024	361.16
March 26, 2024	349.90
March 25, 2024	355.46
March 22, 2024	355.95
March 21, 2024	356.08
March 20, 2024	358.40
March 19, 2024	360.35
March 18, 2024	360.44
March 15, 2024	359.38
March 14, 2024	357.60
March 13, 2024	359.33
March 12, 2024	360.40
March 11, 2024	365.25
March 08, 2024	363.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

278.02

Minimum

Mar 23 2020

453.95

Maximum

Aug 19 2022

377.35

Average

375.38

Median

Jul 12 2021

Total Return Level Benchmarks