WEC Energy Group, Inc. (WEC)
104.73
+1.35
(+1.31%)
USD |
NYSE |
Sep 17, 16:00
104.73
0.00 (0.00%)
After-Hours: 17:16
WEC Energy Group Total Return Level : 471.91 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 471.91 |
| September 15, 2026 | 472.51 |
| September 14, 2026 | 480.08 |
| September 11, 2026 | 480.81 |
| September 10, 2026 | 480.91 |
| September 09, 2026 | 484.56 |
| September 08, 2026 | 488.71 |
| September 04, 2026 | 483.60 |
| September 03, 2026 | 487.07 |
| September 02, 2026 | 482.64 |
| September 01, 2026 | 484.79 |
| August 31, 2026 | 484.65 |
| August 28, 2026 | 484.88 |
| August 27, 2026 | 485.15 |
| August 26, 2026 | 490.81 |
| August 25, 2026 | 486.93 |
| August 24, 2026 | 491.09 |
| August 21, 2026 | 483.92 |
| August 20, 2026 | 495.33 |
| August 19, 2026 | 499.12 |
| August 18, 2026 | 506.93 |
| August 17, 2026 | 504.37 |
| August 14, 2026 | 504.51 |
| August 13, 2026 | 499.11 |
| August 12, 2026 | 493.81 |
| Date | Value |
|---|---|
| August 11, 2026 | 482.82 |
| August 10, 2026 | 480.28 |
| August 07, 2026 | 487.12 |
| August 06, 2026 | 488.65 |
| August 05, 2026 | 489.97 |
| August 04, 2026 | 494.45 |
| August 03, 2026 | 494.58 |
| July 31, 2026 | 495.22 |
| July 30, 2026 | 498.07 |
| July 29, 2026 | 503.68 |
| July 28, 2026 | 514.18 |
| July 27, 2026 | 515.13 |
| July 24, 2026 | 523.96 |
| July 23, 2026 | 519.20 |
| July 22, 2026 | 513.50 |
| July 21, 2026 | 506.08 |
| July 20, 2026 | 509.38 |
| July 17, 2026 | 513.00 |
| July 16, 2026 | 518.16 |
| July 15, 2026 | 511.28 |
| July 14, 2026 | 520.70 |
| July 13, 2026 | 524.41 |
| July 10, 2026 | 520.29 |
| July 09, 2026 | 519.97 |
| July 08, 2026 | 526.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dominion Energy, Inc. | 194.01 |
| Public Service Enterprise Group, Inc. | 546.24 |
| DTE Energy Co. | 516.55 |
| CMS Energy Corp. | 199.08 |
| CenterPoint Energy, Inc. | 119.85 |