Dominion Energy, Inc. (D)
66.50
-0.41
(-0.61%)
USD |
NYSE |
Aug 27, 16:00
66.51
+0.01
(+0.02%)
Pre-Market: 05:56
Dominion Energy Total Return Level : 201.11 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 201.11 |
| August 26, 2026 | 202.35 |
| August 25, 2026 | 202.41 |
| August 24, 2026 | 201.44 |
| August 21, 2026 | 201.41 |
| August 20, 2026 | 204.04 |
| August 19, 2026 | 206.52 |
| August 18, 2026 | 207.49 |
| August 17, 2026 | 207.97 |
| August 14, 2026 | 207.97 |
| August 13, 2026 | 207.28 |
| August 12, 2026 | 205.77 |
| August 11, 2026 | 205.95 |
| August 10, 2026 | 203.07 |
| August 07, 2026 | 203.80 |
| August 06, 2026 | 202.02 |
| August 05, 2026 | 206.46 |
| August 04, 2026 | 209.33 |
| August 03, 2026 | 207.91 |
| July 31, 2026 | 209.18 |
| July 30, 2026 | 210.88 |
| July 29, 2026 | 213.36 |
| July 28, 2026 | 213.57 |
| July 27, 2026 | 212.51 |
| July 24, 2026 | 215.02 |
| Date | Value |
|---|---|
| July 23, 2026 | 216.11 |
| July 22, 2026 | 214.99 |
| July 21, 2026 | 211.24 |
| July 20, 2026 | 212.78 |
| July 17, 2026 | 214.84 |
| July 16, 2026 | 216.80 |
| July 15, 2026 | 214.63 |
| July 14, 2026 | 215.62 |
| July 13, 2026 | 214.11 |
| July 10, 2026 | 211.93 |
| July 09, 2026 | 210.03 |
| July 08, 2026 | 211.27 |
| July 07, 2026 | 211.18 |
| July 06, 2026 | 209.45 |
| July 02, 2026 | 210.94 |
| July 01, 2026 | 205.01 |
| June 30, 2026 | 206.52 |
| June 29, 2026 | 209.21 |
| June 26, 2026 | 209.85 |
| June 25, 2026 | 210.21 |
| June 24, 2026 | 209.45 |
| June 23, 2026 | 207.01 |
| June 22, 2026 | 205.77 |
| June 18, 2026 | 206.88 |
| June 17, 2026 | 205.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 357.05 |
| NextEra Energy, Inc. | 332.47 |
| American Electric Power Co., Inc. | 757.62 |
| WEC Energy Group, Inc. | 485.15 |
| Ameren Corp. | 393.25 |