Dominion Energy Total Return Level Insights

Dominion Energy Inc (D)

58.14 -0.23 (-0.39%) USD | NYSE | Nov 22, 16:00

58.15 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	413.41
November 21, 2024	415.05
November 20, 2024	410.99
November 19, 2024	409.50
November 18, 2024	410.35
November 15, 2024	409.78
November 14, 2024	399.55
November 13, 2024	402.32
November 12, 2024	405.52
November 11, 2024	413.48
November 08, 2024	410.92
November 07, 2024	402.67
November 06, 2024	405.80
November 05, 2024	416.61
November 04, 2024	409.71
November 01, 2024	419.46
October 31, 2024	423.29
October 30, 2024	415.62
October 29, 2024	416.82
October 28, 2024	427.49
October 25, 2024	423.65
October 24, 2024	432.11
October 23, 2024	433.25
October 22, 2024	426.64
October 21, 2024	426.85

Date	Value
October 18, 2024	426.07
October 17, 2024	424.79
October 16, 2024	430.55
October 15, 2024	409.64
October 14, 2024	404.81
October 11, 2024	399.76
October 10, 2024	394.57
October 09, 2024	400.90
October 08, 2024	403.95
October 07, 2024	405.94
October 04, 2024	414.05
October 03, 2024	412.98
October 02, 2024	414.98
October 01, 2024	414.12
September 30, 2024	410.92
September 27, 2024	406.44
September 26, 2024	406.23
September 25, 2024	406.87
September 24, 2024	405.45
September 23, 2024	411.42
September 20, 2024	411.92
September 19, 2024	408.72
September 18, 2024	408.22
September 17, 2024	414.90
September 16, 2024	416.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

266.67

Minimum

Oct 23 2023

557.97

Maximum

Apr 08 2022

428.53

Average

449.80

Median

Total Return Level Benchmarks