Dominion Energy Total Return Level Insights

Dominion Energy Inc (D)

51.40 +0.24 (+0.47%) USD | NYSE | May 03, 16:00

51.47 +0.07 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	356.72
May 02, 2024	355.05
May 01, 2024	354.98
April 30, 2024	353.81
April 29, 2024	354.92
April 26, 2024	350.13
April 25, 2024	353.74
April 24, 2024	355.54
April 23, 2024	351.65
April 22, 2024	351.38
April 19, 2024	345.89
April 18, 2024	337.08
April 17, 2024	335.34
April 16, 2024	325.21
April 15, 2024	332.57
April 12, 2024	339.44
April 11, 2024	340.20
April 10, 2024	338.68
April 09, 2024	343.88
April 08, 2024	338.54
April 05, 2024	337.08
April 04, 2024	337.63
April 03, 2024	337.50
April 02, 2024	338.12
April 01, 2024	341.17

Date	Value
March 28, 2024	341.38
March 27, 2024	336.73
March 26, 2024	323.96
March 25, 2024	334.86
March 22, 2024	335.34
March 21, 2024	336.59
March 20, 2024	334.23
March 19, 2024	336.66
March 18, 2024	336.66
March 15, 2024	332.01
March 14, 2024	330.42
March 13, 2024	333.61
March 12, 2024	326.04
March 11, 2024	330.63
March 08, 2024	333.12
March 07, 2024	333.05
March 06, 2024	326.88
March 05, 2024	319.94
March 04, 2024	324.10
March 01, 2024	310.85
February 29, 2024	331.94
February 28, 2024	330.93
February 27, 2024	327.10
February 26, 2024	318.68
February 23, 2024	327.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

266.64

Minimum

Oct 23 2023

557.91

Maximum

Apr 08 2022

434.94

Average

458.35

Median

Oct 07 2021

Total Return Level Benchmarks