Dominion Energy, Inc. (D)
64.29
+0.78
(+1.23%)
USD |
NYSE |
Sep 17, 16:00
64.29
0.00 (0.00%)
After-Hours: 19:12
Dominion Energy Total Return Level : 194.01 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 194.01 |
| September 15, 2026 | 195.11 |
| September 14, 2026 | 196.92 |
| September 11, 2026 | 196.61 |
| September 10, 2026 | 198.72 |
| September 09, 2026 | 198.87 |
| September 08, 2026 | 202.29 |
| September 04, 2026 | 201.13 |
| September 03, 2026 | 201.98 |
| September 02, 2026 | 199.75 |
| September 01, 2026 | 200.75 |
| August 31, 2026 | 199.63 |
| August 28, 2026 | 198.24 |
| August 27, 2026 | 201.11 |
| August 26, 2026 | 202.35 |
| August 25, 2026 | 202.41 |
| August 24, 2026 | 201.44 |
| August 21, 2026 | 201.41 |
| August 20, 2026 | 204.04 |
| August 19, 2026 | 206.52 |
| August 18, 2026 | 207.49 |
| August 17, 2026 | 207.97 |
| August 14, 2026 | 207.97 |
| August 13, 2026 | 207.28 |
| August 12, 2026 | 205.77 |
| Date | Value |
|---|---|
| August 11, 2026 | 205.95 |
| August 10, 2026 | 203.07 |
| August 07, 2026 | 203.80 |
| August 06, 2026 | 202.02 |
| August 05, 2026 | 206.46 |
| August 04, 2026 | 209.33 |
| August 03, 2026 | 207.91 |
| July 31, 2026 | 209.18 |
| July 30, 2026 | 210.88 |
| July 29, 2026 | 213.36 |
| July 28, 2026 | 213.57 |
| July 27, 2026 | 212.51 |
| July 24, 2026 | 215.02 |
| July 23, 2026 | 216.11 |
| July 22, 2026 | 214.99 |
| July 21, 2026 | 211.24 |
| July 20, 2026 | 212.78 |
| July 17, 2026 | 214.84 |
| July 16, 2026 | 216.80 |
| July 15, 2026 | 214.63 |
| July 14, 2026 | 215.62 |
| July 13, 2026 | 214.11 |
| July 10, 2026 | 211.93 |
| July 09, 2026 | 210.03 |
| July 08, 2026 | 211.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 347.95 |
| NextEra Energy, Inc. | 322.56 |
| Constellation Energy Corp. | 269.62 |
| American Electric Power Co., Inc. | 745.15 |
| Exelon Corp. | 109.94 |