Dominion Energy Inc (D)
58.60
+0.98
(+1.70%)
USD |
NYSE |
Nov 05, 16:00
58.77
+0.17
(+0.29%)
After-Hours: 18:25
Dominion Energy Total Return Level: 409.71 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 409.71 |
November 01, 2024 | 419.46 |
October 31, 2024 | 423.29 |
October 30, 2024 | 415.62 |
October 29, 2024 | 416.82 |
October 28, 2024 | 427.49 |
October 25, 2024 | 423.65 |
October 24, 2024 | 432.11 |
October 23, 2024 | 433.25 |
October 22, 2024 | 426.64 |
October 21, 2024 | 426.85 |
October 18, 2024 | 426.07 |
October 17, 2024 | 424.79 |
October 16, 2024 | 430.55 |
October 15, 2024 | 409.64 |
October 14, 2024 | 404.81 |
October 11, 2024 | 399.76 |
October 10, 2024 | 394.57 |
October 09, 2024 | 400.90 |
October 08, 2024 | 403.95 |
October 07, 2024 | 405.94 |
October 04, 2024 | 414.05 |
October 03, 2024 | 412.98 |
October 02, 2024 | 414.98 |
October 01, 2024 | 414.12 |
Date | Value |
---|---|
September 30, 2024 | 410.92 |
September 27, 2024 | 406.44 |
September 26, 2024 | 406.23 |
September 25, 2024 | 406.87 |
September 24, 2024 | 405.45 |
September 23, 2024 | 411.42 |
September 20, 2024 | 411.92 |
September 19, 2024 | 408.72 |
September 18, 2024 | 408.22 |
September 17, 2024 | 414.90 |
September 16, 2024 | 416.18 |
September 13, 2024 | 413.55 |
September 12, 2024 | 406.58 |
September 11, 2024 | 406.94 |
September 10, 2024 | 410.35 |
September 09, 2024 | 407.94 |
September 06, 2024 | 406.09 |
September 05, 2024 | 407.72 |
September 04, 2024 | 408.79 |
September 03, 2024 | 403.39 |
August 30, 2024 | 397.48 |
August 29, 2024 | 394.34 |
August 28, 2024 | 394.55 |
August 27, 2024 | 393.71 |
August 26, 2024 | 397.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
266.67
Minimum
Oct 23 2023
557.97
Maximum
Apr 08 2022
429.18
Average
453.06
Median
Total Return Level Benchmarks
FirstEnergy Corp | 136.58 |
Duke Energy Corp | 1460.19 |
NextEra Energy Inc | 389.80 |
Southern Co | 1375.75 |
Avangrid Inc | 50.38 |