Public Service Enterprise Group Total Return Level Analysis

Public Service Enterprise Group Inc (PEG)

70.45 +0.43 (+0.61%) USD | NYSE | May 03, 16:00

70.46 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	533.86
May 02, 2024	530.60
May 01, 2024	529.01
April 30, 2024	523.48
April 29, 2024	520.14
April 26, 2024	513.93
April 25, 2024	515.97
April 24, 2024	509.46
April 23, 2024	503.85
April 22, 2024	505.52
April 19, 2024	498.17
April 18, 2024	493.32
April 17, 2024	492.79
April 16, 2024	487.10
April 15, 2024	494.07
April 12, 2024	499.15
April 11, 2024	503.55
April 10, 2024	504.46
April 09, 2024	509.23
April 08, 2024	506.12
April 05, 2024	504.08
April 04, 2024	500.97
April 03, 2024	504.99
April 02, 2024	503.32
April 01, 2024	504.99

Date	Value
March 28, 2024	506.05
March 27, 2024	505.06
March 26, 2024	496.42
March 25, 2024	494.98
March 22, 2024	492.79
March 21, 2024	483.77
March 20, 2024	484.15
March 19, 2024	485.51
March 18, 2024	485.21
March 15, 2024	483.31
March 14, 2024	484.91
March 13, 2024	484.45
March 12, 2024	485.06
March 11, 2024	492.18
March 08, 2024	486.95
March 07, 2024	494.53
March 06, 2024	487.25
March 05, 2024	482.14
March 04, 2024	475.76
March 01, 2024	467.35
February 29, 2024	468.55
February 28, 2024	470.28
February 27, 2024	462.39
February 26, 2024	447.82
February 23, 2024	456.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

242.90

Minimum

Mar 23 2020

533.86

Maximum

May 03 2024

420.46

Average

427.50

Median

Mar 17 2023

Total Return Level Benchmarks