Public Service Enterprise Group Inc (PEG)
92.40
+0.05
(+0.05%)
USD |
NYSE |
Nov 22, 16:00
92.41
+0.01
(+0.01%)
After-Hours: 20:00
Public Service Enterprise Group Total Return Level: 711.22 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 711.22 |
| November 21, 2024 | 710.84 |
| November 20, 2024 | 696.52 |
| November 19, 2024 | 693.44 |
| November 18, 2024 | 688.36 |
| November 15, 2024 | 684.98 |
| November 14, 2024 | 669.66 |
| November 13, 2024 | 669.74 |
| November 12, 2024 | 667.58 |
| November 11, 2024 | 676.89 |
| November 08, 2024 | 660.58 |
| November 07, 2024 | 648.34 |
| November 06, 2024 | 645.10 |
| November 05, 2024 | 644.87 |
| November 04, 2024 | 630.17 |
| November 01, 2024 | 672.04 |
| October 31, 2024 | 688.21 |
| October 30, 2024 | 680.13 |
| October 29, 2024 | 678.59 |
| October 28, 2024 | 695.98 |
| October 25, 2024 | 689.90 |
| October 24, 2024 | 696.52 |
| October 23, 2024 | 698.37 |
| October 22, 2024 | 690.98 |
| October 21, 2024 | 694.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 690.90 |
| October 17, 2024 | 690.44 |
| October 16, 2024 | 694.37 |
| October 15, 2024 | 678.66 |
| October 14, 2024 | 686.28 |
| October 11, 2024 | 674.74 |
| October 10, 2024 | 682.74 |
| October 09, 2024 | 693.06 |
| October 08, 2024 | 700.37 |
| October 07, 2024 | 692.60 |
| October 04, 2024 | 708.38 |
| October 03, 2024 | 705.07 |
| October 02, 2024 | 700.68 |
| October 01, 2024 | 698.37 |
| September 30, 2024 | 686.67 |
| September 27, 2024 | 679.28 |
| September 26, 2024 | 672.89 |
| September 25, 2024 | 679.20 |
| September 24, 2024 | 675.20 |
| September 23, 2024 | 676.59 |
| September 20, 2024 | 667.81 |
| September 19, 2024 | 642.26 |
| September 18, 2024 | 648.41 |
| September 17, 2024 | 652.19 |
| September 16, 2024 | 652.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
242.90
Minimum
Mar 23 2020
711.22
Maximum
Nov 22 2024
446.19
Average
440.35
Median
Total Return Level Benchmarks
| Vistra Corp | 218.77 |
| Constellation Energy Corp | 257.01 |
| NRG Energy Inc | 125.63 |
| Exelon Corp | 530.90 |
| Talen Energy Corp | 214.20 |