Public Service Enterprise Group, Inc. (PEG)
72.47
-0.35
(-0.48%)
USD |
NYSE |
Oct 28, 16:00
73.12
+0.65
(+0.90%)
Pre-Market: 06:41
Public Service Enterprise Group Total Return Level : 562.38 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 562.38 |
| October 27, 2026 | 565.09 |
| October 26, 2026 | 559.58 |
| October 23, 2026 | 558.89 |
| October 22, 2026 | 564.32 |
| October 21, 2026 | 550.97 |
| October 20, 2026 | 549.88 |
| October 19, 2026 | 545.69 |
| October 16, 2026 | 554.77 |
| October 15, 2026 | 544.84 |
| October 14, 2026 | 547.56 |
| October 13, 2026 | 546.86 |
| October 12, 2026 | 549.11 |
| October 09, 2026 | 560.90 |
| October 08, 2026 | 557.49 |
| October 07, 2026 | 556.71 |
| October 06, 2026 | 556.64 |
| October 05, 2026 | 532.97 |
| October 02, 2026 | 528.23 |
| October 01, 2026 | 526.84 |
| September 30, 2026 | 522.57 |
| September 29, 2026 | 525.21 |
| September 28, 2026 | 517.84 |
| September 25, 2026 | 520.09 |
| September 24, 2026 | 516.52 |
| Date | Value |
|---|---|
| September 23, 2026 | 522.34 |
| September 22, 2026 | 536.38 |
| September 21, 2026 | 537.86 |
| September 18, 2026 | 541.43 |
| September 17, 2026 | 550.82 |
| September 16, 2026 | 546.24 |
| September 15, 2026 | 546.47 |
| September 14, 2026 | 550.35 |
| September 11, 2026 | 561.76 |
| September 10, 2026 | 562.46 |
| September 09, 2026 | 563.39 |
| September 08, 2026 | 570.85 |
| September 04, 2026 | 566.69 |
| September 03, 2026 | 567.54 |
| September 02, 2026 | 563.77 |
| September 01, 2026 | 565.00 |
| August 31, 2026 | 563.85 |
| August 28, 2026 | 562.77 |
| August 27, 2026 | 563.85 |
| August 26, 2026 | 569.23 |
| August 25, 2026 | 563.46 |
| August 24, 2026 | 565.39 |
| August 21, 2026 | 558.31 |
| August 20, 2026 | 573.77 |
| August 19, 2026 | 579.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CMS Energy Corp. | 205.78 |
| Vistra Corp. | 195.07 |
| Dominion Energy, Inc. | 196.37 |
| Ameren Corp. | 400.65 |
| CenterPoint Energy, Inc. | 130.04 |