Public Service Enterprise Group Inc (PEG)
83.76
+1.89
(+2.31%)
USD |
NYSE |
Nov 05, 16:00
84.03
+0.27
(+0.32%)
After-Hours: 18:09
Public Service Enterprise Group Total Return Level: 630.17 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 630.17 |
| November 01, 2024 | 672.04 |
| October 31, 2024 | 688.21 |
| October 30, 2024 | 680.13 |
| October 29, 2024 | 678.59 |
| October 28, 2024 | 695.98 |
| October 25, 2024 | 689.90 |
| October 24, 2024 | 696.52 |
| October 23, 2024 | 698.37 |
| October 22, 2024 | 690.98 |
| October 21, 2024 | 694.06 |
| October 18, 2024 | 690.90 |
| October 17, 2024 | 690.44 |
| October 16, 2024 | 694.37 |
| October 15, 2024 | 678.66 |
| October 14, 2024 | 686.28 |
| October 11, 2024 | 674.74 |
| October 10, 2024 | 682.74 |
| October 09, 2024 | 693.06 |
| October 08, 2024 | 700.37 |
| October 07, 2024 | 692.60 |
| October 04, 2024 | 708.38 |
| October 03, 2024 | 705.07 |
| October 02, 2024 | 700.68 |
| October 01, 2024 | 698.37 |
| Date | Value |
|---|---|
| September 30, 2024 | 686.67 |
| September 27, 2024 | 679.28 |
| September 26, 2024 | 672.89 |
| September 25, 2024 | 679.20 |
| September 24, 2024 | 675.20 |
| September 23, 2024 | 676.59 |
| September 20, 2024 | 667.81 |
| September 19, 2024 | 642.26 |
| September 18, 2024 | 648.41 |
| September 17, 2024 | 652.19 |
| September 16, 2024 | 652.49 |
| September 13, 2024 | 647.80 |
| September 12, 2024 | 641.26 |
| September 11, 2024 | 632.71 |
| September 10, 2024 | 620.78 |
| September 09, 2024 | 619.01 |
| September 06, 2024 | 610.76 |
| September 05, 2024 | 618.09 |
| September 04, 2024 | 618.78 |
| September 03, 2024 | 613.05 |
| August 30, 2024 | 616.95 |
| August 29, 2024 | 614.35 |
| August 28, 2024 | 615.19 |
| August 27, 2024 | 615.73 |
| August 26, 2024 | 619.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
242.90
Minimum
Mar 23 2020
708.38
Maximum
Oct 04 2024
443.06
Average
439.64
Median
Jan 19 2024
Total Return Level Benchmarks
| Vistra Corp | 156.38 |
| Constellation Energy Corp | 232.09 |
| NRG Energy Inc | 115.85 |
| Exelon Corp | 515.61 |
| Talen Energy Corp | 170.00 |