Public Service Enterprise Group, Inc. (PEG)
73.33
-0.70
(-0.95%)
USD |
NYSE |
Aug 27, 16:00
73.32
-0.01
(-0.01%)
After-Hours: 20:00
Public Service Enterprise Group Total Return Level : 563.85 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 563.85 |
| August 26, 2026 | 569.23 |
| August 25, 2026 | 563.46 |
| August 24, 2026 | 565.39 |
| August 21, 2026 | 558.31 |
| August 20, 2026 | 573.77 |
| August 19, 2026 | 579.23 |
| August 18, 2026 | 581.30 |
| August 17, 2026 | 581.38 |
| August 14, 2026 | 584.69 |
| August 13, 2026 | 583.84 |
| August 12, 2026 | 583.38 |
| August 11, 2026 | 578.30 |
| August 10, 2026 | 573.31 |
| August 07, 2026 | 581.76 |
| August 06, 2026 | 577.00 |
| August 05, 2026 | 580.84 |
| August 04, 2026 | 586.45 |
| August 03, 2026 | 589.15 |
| July 31, 2026 | 589.61 |
| July 30, 2026 | 596.30 |
| July 29, 2026 | 597.83 |
| July 28, 2026 | 607.06 |
| July 27, 2026 | 609.06 |
| July 24, 2026 | 613.67 |
| Date | Value |
|---|---|
| July 23, 2026 | 613.37 |
| July 22, 2026 | 611.91 |
| July 21, 2026 | 595.37 |
| July 20, 2026 | 598.45 |
| July 17, 2026 | 604.68 |
| July 16, 2026 | 611.52 |
| July 15, 2026 | 614.21 |
| July 14, 2026 | 618.98 |
| July 13, 2026 | 621.98 |
| July 10, 2026 | 619.36 |
| July 09, 2026 | 616.44 |
| July 08, 2026 | 624.82 |
| July 07, 2026 | 628.90 |
| July 06, 2026 | 621.21 |
| July 02, 2026 | 627.59 |
| July 01, 2026 | 617.21 |
| June 30, 2026 | 624.05 |
| June 29, 2026 | 633.82 |
| June 26, 2026 | 642.66 |
| June 25, 2026 | 635.36 |
| June 24, 2026 | 630.13 |
| June 23, 2026 | 625.82 |
| June 22, 2026 | 619.83 |
| June 18, 2026 | 614.29 |
| June 17, 2026 | 610.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CMS Energy Corp. | 206.20 |
| Dominion Energy, Inc. | 201.11 |
| Ameren Corp. | 393.25 |
| WEC Energy Group, Inc. | 485.15 |
| NiSource, Inc. | 146.07 |