Public Service Enterprise Group, Inc. (PEG)
71.76
+0.04
(+0.05%)
USD |
NYSE |
Oct 07, 16:00
71.76
0.00 (0.00%)
After-Hours: 20:00
Public Service Enterprise Group Total Return Level : 556.64 for Oct. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 556.64 |
| October 05, 2026 | 532.97 |
| October 02, 2026 | 528.23 |
| October 01, 2026 | 526.84 |
| September 30, 2026 | 522.57 |
| September 29, 2026 | 525.21 |
| September 28, 2026 | 517.84 |
| September 25, 2026 | 520.09 |
| September 24, 2026 | 516.52 |
| September 23, 2026 | 522.34 |
| September 22, 2026 | 536.38 |
| September 21, 2026 | 537.86 |
| September 18, 2026 | 541.43 |
| September 17, 2026 | 550.82 |
| September 16, 2026 | 546.24 |
| September 15, 2026 | 546.47 |
| September 14, 2026 | 550.35 |
| September 11, 2026 | 561.76 |
| September 10, 2026 | 562.46 |
| September 09, 2026 | 563.39 |
| September 08, 2026 | 570.85 |
| September 04, 2026 | 566.69 |
| September 03, 2026 | 567.54 |
| September 02, 2026 | 563.77 |
| September 01, 2026 | 565.00 |
| Date | Value |
|---|---|
| August 31, 2026 | 563.85 |
| August 28, 2026 | 562.77 |
| August 27, 2026 | 563.85 |
| August 26, 2026 | 569.23 |
| August 25, 2026 | 563.46 |
| August 24, 2026 | 565.39 |
| August 21, 2026 | 558.31 |
| August 20, 2026 | 573.77 |
| August 19, 2026 | 579.23 |
| August 18, 2026 | 581.30 |
| August 17, 2026 | 581.38 |
| August 14, 2026 | 584.69 |
| August 13, 2026 | 583.84 |
| August 12, 2026 | 583.38 |
| August 11, 2026 | 578.30 |
| August 10, 2026 | 573.31 |
| August 07, 2026 | 581.76 |
| August 06, 2026 | 577.00 |
| August 05, 2026 | 580.84 |
| August 04, 2026 | 586.45 |
| August 03, 2026 | 589.15 |
| July 31, 2026 | 589.61 |
| July 30, 2026 | 596.30 |
| July 29, 2026 | 597.83 |
| July 28, 2026 | 607.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CMS Energy Corp. | 196.31 |
| Dominion Energy, Inc. | 189.40 |
| Ameren Corp. | 377.20 |
| CenterPoint Energy, Inc. | 120.57 |
| PG&E Corp. | 24.56 |