Ameren Corp. (AEE)
103.90
+0.86
(+0.83%)
USD |
NYSE |
Sep 17, 16:00
103.93
+0.03
(+0.03%)
Pre-Market: 20:00
Ameren Total Return Level : 385.44 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 385.44 |
| September 16, 2026 | 382.25 |
| September 15, 2026 | 382.17 |
| September 14, 2026 | 385.70 |
| September 11, 2026 | 389.15 |
| September 10, 2026 | 389.33 |
| September 09, 2026 | 394.16 |
| September 08, 2026 | 395.94 |
| September 04, 2026 | 392.22 |
| September 03, 2026 | 391.99 |
| September 02, 2026 | 390.08 |
| September 01, 2026 | 390.82 |
| August 31, 2026 | 390.52 |
| August 28, 2026 | 390.93 |
| August 27, 2026 | 393.25 |
| August 26, 2026 | 396.93 |
| August 25, 2026 | 393.54 |
| August 24, 2026 | 394.76 |
| August 21, 2026 | 390.96 |
| August 20, 2026 | 400.76 |
| August 19, 2026 | 402.57 |
| August 18, 2026 | 404.00 |
| August 17, 2026 | 403.27 |
| August 14, 2026 | 404.26 |
| August 13, 2026 | 401.98 |
| Date | Value |
|---|---|
| August 12, 2026 | 400.87 |
| August 11, 2026 | 397.19 |
| August 10, 2026 | 394.17 |
| August 07, 2026 | 400.95 |
| August 06, 2026 | 398.85 |
| August 05, 2026 | 401.35 |
| August 04, 2026 | 403.16 |
| August 03, 2026 | 403.38 |
| July 31, 2026 | 403.78 |
| July 30, 2026 | 400.61 |
| July 29, 2026 | 405.11 |
| July 28, 2026 | 414.47 |
| July 27, 2026 | 412.99 |
| July 24, 2026 | 419.14 |
| July 23, 2026 | 417.27 |
| July 22, 2026 | 412.62 |
| July 21, 2026 | 405.00 |
| July 20, 2026 | 406.77 |
| July 17, 2026 | 410.93 |
| July 16, 2026 | 416.64 |
| July 15, 2026 | 410.30 |
| July 14, 2026 | 416.09 |
| July 13, 2026 | 417.85 |
| July 10, 2026 | 416.05 |
| July 09, 2026 | 411.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CenterPoint Energy, Inc. | 120.57 |
| Duke Energy Corp. | 350.26 |
| CMS Energy Corp. | 199.72 |
| Edison International | 153.91 |
| The Southern Co. | 629.06 |