Ameren (AEE) Total Return Level: 400.65

Ameren Corp. (AEE)

108.00 -0.74 (-0.68%) USD | NYSE | Oct 28, 16:00

108.99 +0.99 (+0.92%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 28, 2026	400.65
October 27, 2026	403.39
October 26, 2026	400.94
October 23, 2026	400.80
October 22, 2026	404.13
October 21, 2026	395.01
October 20, 2026	394.08
October 19, 2026	385.85
October 16, 2026	393.52
October 15, 2026	384.92
October 14, 2026	387.96
October 13, 2026	387.00
October 12, 2026	382.99
October 09, 2026	379.09
October 08, 2026	377.80
October 07, 2026	375.87
October 06, 2026	377.20
October 05, 2026	369.86
October 02, 2026	370.75
October 01, 2026	369.63
September 30, 2026	368.67
September 29, 2026	371.90
September 28, 2026	368.71
September 25, 2026	368.71
September 24, 2026	368.00

Date	Value
September 23, 2026	370.01
September 22, 2026	377.13
September 21, 2026	377.76
September 18, 2026	379.24
September 17, 2026	385.44
September 16, 2026	382.25
September 15, 2026	382.17
September 14, 2026	385.70
September 11, 2026	389.15
September 10, 2026	389.33
September 09, 2026	394.16
September 08, 2026	395.94
September 04, 2026	392.22
September 03, 2026	391.99
September 02, 2026	390.08
September 01, 2026	390.82
August 31, 2026	390.52
August 28, 2026	390.93
August 27, 2026	393.25
August 26, 2026	396.93
August 25, 2026	393.54
August 24, 2026	394.76
August 21, 2026	390.96
August 20, 2026	400.76
August 19, 2026	402.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks