Ameren Total Return Level Analysis

Ameren Corp (AEE)

93.81 -0.16 (-0.17%) USD | NYSE | Nov 22, 16:00

93.81 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 22, 2024	862.73
November 21, 2024	864.20
November 20, 2024	848.29
November 19, 2024	847.19
November 18, 2024	849.30
November 15, 2024	838.91
November 14, 2024	825.12
November 13, 2024	840.48
November 12, 2024	846.36
November 11, 2024	848.84
November 08, 2024	829.44
November 07, 2024	795.96
November 06, 2024	807.18
November 05, 2024	806.17
November 04, 2024	791.09
November 01, 2024	789.80
October 31, 2024	801.11
October 30, 2024	796.52
October 29, 2024	791.00
October 28, 2024	810.40
October 25, 2024	807.46
October 24, 2024	818.59
October 23, 2024	820.33
October 22, 2024	807.09
October 21, 2024	811.41

Date	Value
October 18, 2024	817.02
October 17, 2024	812.15
October 16, 2024	816.01
October 15, 2024	808.66
October 14, 2024	802.40
October 11, 2024	795.04
October 10, 2024	789.16
October 09, 2024	794.40
October 08, 2024	797.80
October 07, 2024	801.39
October 04, 2024	806.91
October 03, 2024	809.48
October 02, 2024	803.78
October 01, 2024	804.70
September 30, 2024	804.33
September 27, 2024	795.41
September 26, 2024	791.46
September 25, 2024	794.03
September 24, 2024	785.48
September 23, 2024	787.59
September 20, 2024	787.41
September 19, 2024	769.02
September 18, 2024	778.21
September 17, 2024	781.89
September 16, 2024	786.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

495.60

Minimum

Mar 23 2020

864.20

Maximum

Nov 21 2024

697.90

Average

698.21

Median

Total Return Level Benchmarks