CMS Energy Total Return Level Insights

CMS Energy Corp (CMS)

63.24 +0.09 (+0.14%) USD | NYSE | May 17, 16:00

63.24 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	178.09
May 16, 2024	177.83
May 15, 2024	177.38
May 14, 2024	175.69
May 13, 2024	175.71
May 10, 2024	175.76
May 09, 2024	176.60
May 08, 2024	175.23
May 07, 2024	173.78
May 06, 2024	172.08
May 03, 2024	171.94
May 02, 2024	171.13
May 01, 2024	169.93
April 30, 2024	169.28
April 29, 2024	168.14
April 26, 2024	165.74
April 25, 2024	168.92
April 24, 2024	168.36
April 23, 2024	167.44
April 22, 2024	167.58
April 19, 2024	166.32
April 18, 2024	163.33
April 17, 2024	162.69
April 16, 2024	158.89
April 15, 2024	160.90

Date	Value
April 12, 2024	161.04
April 11, 2024	161.66
April 10, 2024	162.38
April 09, 2024	165.46
April 08, 2024	165.04
April 05, 2024	163.81
April 04, 2024	165.54
April 03, 2024	165.68
April 02, 2024	168.11
April 01, 2024	167.52
March 28, 2024	168.53
March 27, 2024	167.36
March 26, 2024	162.69
March 25, 2024	163.70
March 22, 2024	164.70
March 21, 2024	164.48
March 20, 2024	163.47
March 19, 2024	163.14
March 18, 2024	162.83
March 15, 2024	161.49
March 14, 2024	162.80
March 13, 2024	164.23
March 12, 2024	165.96
March 11, 2024	168.89
March 08, 2024	168.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.21

Minimum

Mar 23 2020

192.80

Maximum

Apr 06 2022

159.28

Average

158.82

Median

Nov 24 2021

Total Return Level Benchmarks