CMS Energy Corp. (CMS)
66.17
+0.18
(+0.27%)
USD |
NYSE |
Sep 17, 12:13
CMS Energy Total Return Level : 199.08 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 199.08 |
| September 15, 2026 | 198.87 |
| September 14, 2026 | 201.59 |
| September 11, 2026 | 202.58 |
| September 10, 2026 | 204.18 |
| September 09, 2026 | 205.66 |
| September 08, 2026 | 207.53 |
| September 04, 2026 | 206.53 |
| September 03, 2026 | 206.93 |
| September 02, 2026 | 205.33 |
| September 01, 2026 | 205.03 |
| August 31, 2026 | 205.33 |
| August 28, 2026 | 205.78 |
| August 27, 2026 | 206.20 |
| August 26, 2026 | 208.86 |
| August 25, 2026 | 207.38 |
| August 24, 2026 | 206.41 |
| August 21, 2026 | 205.96 |
| August 20, 2026 | 210.67 |
| August 19, 2026 | 213.02 |
| August 18, 2026 | 214.38 |
| August 17, 2026 | 215.40 |
| August 14, 2026 | 214.53 |
| August 13, 2026 | 212.72 |
| August 12, 2026 | 211.24 |
| Date | Value |
|---|---|
| August 11, 2026 | 210.03 |
| August 10, 2026 | 208.34 |
| August 07, 2026 | 214.29 |
| August 06, 2026 | 213.09 |
| August 05, 2026 | 214.26 |
| August 04, 2026 | 214.68 |
| August 03, 2026 | 214.71 |
| July 31, 2026 | 215.45 |
| July 30, 2026 | 216.26 |
| July 29, 2026 | 222.55 |
| July 28, 2026 | 222.58 |
| July 27, 2026 | 222.28 |
| July 24, 2026 | 223.57 |
| July 23, 2026 | 221.92 |
| July 22, 2026 | 221.41 |
| July 21, 2026 | 216.98 |
| July 20, 2026 | 218.12 |
| July 17, 2026 | 220.42 |
| July 16, 2026 | 222.64 |
| July 15, 2026 | 221.53 |
| July 14, 2026 | 224.70 |
| July 13, 2026 | 226.71 |
| July 10, 2026 | 225.66 |
| July 09, 2026 | 224.46 |
| July 08, 2026 | 228.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CenterPoint Energy, Inc. | 119.85 |
| Ameren Corp. | 382.25 |
| Public Service Enterprise Group, Inc. | 546.24 |
| DTE Energy Co. | 516.55 |
| Entergy Corp. | 407.65 |