CenterPoint Energy, Inc. (CNP)
39.29
-0.30
(-0.76%)
USD |
NYSE |
Aug 27, 16:00
39.35
+0.06
(+0.15%)
Pre-Market: 20:00
CenterPoint Energy Total Return Level : 122.85 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 122.85 |
| August 26, 2026 | 123.79 |
| August 25, 2026 | 121.72 |
| August 24, 2026 | 122.26 |
| August 21, 2026 | 121.22 |
| August 20, 2026 | 125.70 |
| August 19, 2026 | 125.57 |
| August 18, 2026 | 126.01 |
| August 17, 2026 | 126.29 |
| August 14, 2026 | 126.91 |
| August 13, 2026 | 125.82 |
| August 12, 2026 | 125.98 |
| August 11, 2026 | 124.89 |
| August 10, 2026 | 124.42 |
| August 07, 2026 | 126.44 |
| August 06, 2026 | 126.41 |
| August 05, 2026 | 126.35 |
| August 04, 2026 | 129.24 |
| August 03, 2026 | 130.30 |
| July 31, 2026 | 130.67 |
| July 30, 2026 | 131.01 |
| July 29, 2026 | 133.43 |
| July 28, 2026 | 137.07 |
| July 27, 2026 | 136.79 |
| July 24, 2026 | 138.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 137.48 |
| July 22, 2026 | 135.77 |
| July 21, 2026 | 132.78 |
| July 20, 2026 | 133.62 |
| July 17, 2026 | 134.06 |
| July 16, 2026 | 134.71 |
| July 15, 2026 | 132.78 |
| July 14, 2026 | 136.01 |
| July 13, 2026 | 137.16 |
| July 10, 2026 | 135.33 |
| July 09, 2026 | 134.65 |
| July 08, 2026 | 136.92 |
| July 07, 2026 | 138.25 |
| July 06, 2026 | 136.76 |
| July 02, 2026 | 138.66 |
| July 01, 2026 | 135.92 |
| June 30, 2026 | 136.88 |
| June 29, 2026 | 139.22 |
| June 26, 2026 | 139.99 |
| June 25, 2026 | 137.44 |
| June 24, 2026 | 136.33 |
| June 23, 2026 | 135.21 |
| June 22, 2026 | 134.03 |
| June 18, 2026 | 133.09 |
| June 17, 2026 | 132.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ameren Corp. | 393.25 |
| CMS Energy Corp. | 206.20 |
| Consolidated Edison, Inc. | 388.77 |
| Duke Energy Corp. | 357.05 |
| Dominion Energy, Inc. | 201.11 |